Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.658 5.700 5.637 5.700 106,417 +0.04(+0.74%)
Aug 28, 2020 5.630 5.672 5.623 5.658 84,972 +0.03(+0.50%)
Aug 27, 2020 5.630 5.686 5.609 5.630 175,932 -0.04(-0.74%)
Aug 26, 2020 5.686 5.700 5.651 5.672 79,438 -0.01(-0.25%)
Aug 25, 2020 5.707 5.707 5.667 5.686 92,513 +0.01(+0.12%)
Aug 24, 2020 5.665 5.728 5.644 5.679 121,228 +0.01(+0.25%)
Aug 21, 2020 5.686 5.686 5.637 5.665 90,398 -0.02(-0.37%)
Aug 20, 2020 5.658 5.700 5.637 5.686 194,553 +0.03(+0.50%)
Aug 19, 2020 5.672 5.679 5.630 5.658 147,444 -0.01(-0.12%)
Aug 18, 2020 5.658 5.679 5.630 5.665 83,561 +0.01(+0.09%)
Aug 17, 2020 5.680 5.680 5.625 5.660 162,760 +0.03(+0.49%)
Aug 14, 2020 5.625 5.639 5.604 5.632 79,345 -0.01(-0.25%)
Aug 13, 2020 5.590 5.646 5.577 5.646 142,100 +0.06(+1.12%)
Aug 12, 2020 5.569 5.590 5.562 5.583 62,773 +0.03(+0.50%)
Aug 11, 2020 5.590 5.603 5.552 5.555 157,049 +0.01(+0.13%)
Aug 10, 2020 5.548 5.590 5.542 5.548 67,825 +0.01(+0.13%)
Aug 07, 2020 5.535 5.562 5.535 5.542 61,777 +0.01(+0.13%)
Aug 06, 2020 5.535 5.576 5.535 5.535 130,397 +0.00(+0.00%)
Aug 05, 2020 5.535 5.535 5.493 5.535 145,160 +0.06(+1.01%)
Aug 04, 2020 5.451 5.479 5.437 5.479 100,809 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.