Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.931 5.935 5.882 5.899 154,878 -0.01(-0.18%)
Aug 29, 2013 5.889 5.917 5.878 5.910 128,935 +0.03(+0.55%)
Aug 28, 2013 5.839 5.914 5.839 5.878 123,850 +0.02(+0.37%)
Aug 27, 2013 5.849 5.881 5.832 5.856 220,756 +0.00(+0.00%)
Aug 26, 2013 5.881 5.889 5.835 5.856 138,493 -0.01(-0.12%)
Aug 23, 2013 5.874 5.892 5.817 5.864 162,626 +0.01(+0.12%)
Aug 22, 2013 5.856 5.898 5.817 5.856 180,039 +0.01(+0.24%)
Aug 21, 2013 5.878 5.889 5.839 5.842 147,070 -0.05(-0.79%)
Aug 20, 2013 5.878 5.921 5.828 5.889 224,561 +0.01(+0.18%)
Aug 19, 2013 5.964 5.964 5.864 5.878 200,963 -0.09(-1.56%)
Aug 16, 2013 5.860 6.067 5.842 5.971 515,435 +0.09(+1.52%)
Aug 15, 2013 5.881 5.885 5.846 5.881 179,487 -0.02(-0.36%)
Aug 14, 2013 5.885 5.935 5.885 5.903 125,883 -0.02(-0.32%)
Aug 13, 2013 5.847 5.946 5.830 5.922 295,474 +0.02(+0.42%)
Aug 12, 2013 5.943 6.006 5.868 5.897 182,150 -0.03(-0.54%)
Aug 09, 2013 5.932 5.957 5.907 5.929 105,708 -0.02(-0.42%)
Aug 08, 2013 5.943 5.964 5.897 5.953 140,209 +0.04(+0.60%)
Aug 07, 2013 5.815 5.953 5.784 5.918 166,445 +0.10(+1.77%)
Aug 06, 2013 5.837 5.865 5.759 5.815 257,087 -0.03(-0.55%)
Aug 05, 2013 5.858 5.900 5.826 5.847 170,890 -0.05(-0.90%)
Aug 02, 2013 5.936 5.946 5.868 5.900 163,244 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.