Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.962 5.965 5.916 5.946 219,119 +0.00(+0.00%)
Aug 30, 2012 5.907 5.946 5.900 5.946 217,844 +0.03(+0.49%)
Aug 29, 2012 5.855 5.916 5.845 5.916 212,353 +0.11(+1.90%)
Aug 27, 2012 5.826 5.894 5.803 5.806 339,826 -0.02(-0.33%)
Aug 24, 2012 5.803 5.832 5.796 5.826 211,187 +0.02(+0.28%)
Aug 23, 2012 5.852 5.855 5.806 5.809 243,294 -0.05(-0.77%)
Aug 22, 2012 5.865 5.876 5.855 5.855 241,121 -0.01(-0.17%)
Aug 21, 2012 5.949 5.955 5.852 5.865 313,441 -0.08(-1.36%)
Aug 20, 2012 5.903 5.946 5.900 5.946 210,430 +0.05(+0.77%)
Aug 17, 2012 5.887 5.933 5.887 5.900 130,225 +0.00(+0.05%)
Aug 16, 2012 5.916 5.942 5.881 5.897 300,855 -0.03(-0.44%)
Aug 15, 2012 5.936 5.955 5.920 5.923 174,280 -0.02(-0.33%)
Aug 14, 2012 5.978 6.004 5.916 5.942 351,502 -0.04(-0.60%)
Aug 13, 2012 5.994 6.007 5.970 5.978 226,334 -0.05(-0.82%)
Aug 10, 2012 5.947 6.031 5.928 6.027 235,451 +0.08(+1.30%)
Aug 09, 2012 5.934 6.005 5.924 5.950 177,067 +0.00(+0.05%)
Aug 08, 2012 5.937 6.011 5.918 5.947 248,475 -0.02(-0.38%)
Aug 07, 2012 5.908 5.998 5.908 5.969 241,542 +0.06(+1.03%)
Aug 06, 2012 5.921 5.949 5.889 5.908 270,388 -0.05(-0.81%)
Aug 03, 2012 5.883 5.979 5.883 5.957 351,609 +0.08(+1.31%)
Aug 02, 2012 5.918 5.921 5.854 5.879 359,584 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.