Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.470 5.502 5.451 5.454 200,408 +0.02(+0.35%)
Jun 28, 2012 5.410 5.445 5.394 5.435 339,140 -0.01(-0.18%)
Jun 27, 2012 5.480 5.490 5.444 5.445 196,150 -0.04(-0.81%)
Jun 26, 2012 5.467 5.490 5.448 5.490 157,230 +0.04(+0.82%)
Jun 25, 2012 5.445 5.454 5.419 5.445 170,643 -0.01(-0.23%)
Jun 22, 2012 5.429 5.470 5.426 5.458 167,995 +0.04(+0.79%)
Jun 21, 2012 5.416 5.429 5.384 5.415 177,658 -0.02(-0.29%)
Jun 20, 2012 5.432 5.454 5.394 5.431 240,046 -0.00(-0.09%)
Jun 19, 2012 5.426 5.461 5.416 5.435 120,076 +0.01(+0.24%)
Jun 18, 2012 5.381 5.423 5.359 5.423 211,738 +0.03(+0.53%)
Jun 15, 2012 5.403 5.403 5.369 5.394 136,441 +0.02(+0.36%)
Jun 14, 2012 5.362 5.387 5.359 5.375 106,785 +0.02(+0.36%)
Jun 13, 2012 5.426 5.426 5.327 5.356 768,247 -0.07(-1.31%)
Jun 12, 2012 5.398 5.439 5.398 5.427 222,376 +0.03(+0.59%)
Jun 11, 2012 5.398 5.401 5.382 5.395 178,849 +0.01(+0.24%)
Jun 08, 2012 5.373 5.408 5.366 5.382 212,256 -0.01(-0.12%)
Jun 07, 2012 5.373 5.395 5.347 5.389 201,031 +0.04(+0.77%)
Jun 06, 2012 5.341 5.376 5.341 5.347 150,210 +0.01(+0.24%)
Jun 05, 2012 5.351 5.392 5.335 5.335 193,924 -0.01(-0.24%)
Jun 04, 2012 5.395 5.395 5.303 5.347 177,813 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.