Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.325 4.335 4.280 4.312 156,413 +0.00(+0.06%)
Jun 29, 2006 4.267 4.325 4.252 4.310 172,014 +0.02(+0.52%)
Jun 28, 2006 4.255 4.292 4.227 4.287 184,815 +0.06(+1.42%)
Jun 27, 2006 4.275 4.295 4.220 4.227 174,414 -0.03(-0.82%)
Jun 26, 2006 4.287 4.300 4.252 4.262 146,412 -0.02(-0.47%)
Jun 23, 2006 4.262 4.307 4.262 4.282 126,810 -0.00(-0.12%)
Jun 22, 2006 4.250 4.297 4.240 4.287 158,013 +0.01(+0.29%)
Jun 21, 2006 4.200 4.275 4.200 4.275 200,417 +0.06(+1.48%)
Jun 20, 2006 4.202 4.237 4.200 4.212 181,215 +0.00(+0.00%)
Jun 19, 2006 4.272 4.295 4.207 4.212 248,421 -0.05(-1.17%)
Jun 16, 2006 4.225 4.272 4.215 4.262 90,807 +0.04(+1.07%)
Jun 15, 2006 4.212 4.260 4.205 4.217 156,413 +0.01(+0.18%)
Jun 14, 2006 4.212 4.240 4.200 4.210 193,216 +0.00(+0.06%)
Jun 13, 2006 4.245 4.245 4.200 4.207 164,814 -0.06(-1.35%)
Jun 12, 2006 4.250 4.285 4.243 4.265 156,013 -0.01(-0.23%)
Jun 09, 2006 4.217 4.297 4.215 4.275 164,014 +0.04(+1.06%)
Jun 08, 2006 4.262 4.262 4.222 4.230 175,214 -0.03(-0.70%)
Jun 07, 2006 4.277 4.290 4.260 4.260 182,815 -0.04(-0.93%)
Jun 06, 2006 4.295 4.342 4.291 4.300 217,218 -0.02(-0.46%)
Jun 05, 2006 4.310 4.335 4.275 4.320 170,414 -0.01(-0.35%)
Jun 02, 2006 4.252 4.335 4.250 4.335 172,014 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.