Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.338	5.359	5.287	5.312	193,797	+0.00(+0.00%)
May 28, 2015	5.291	5.329	5.279	5.312	201,395	+0.02(+0.40%)
May 27, 2015	5.376	5.380	5.291	5.291	188,370	-0.07(-1.34%)
May 26, 2015	5.435	5.435	5.347	5.363	199,556	-0.05(-1.01%)
May 22, 2015	5.443	5.418	5.418	5.418	150,963	-0.01(-0.23%)
May 21, 2015	5.409	5.460	5.384	5.431	326,667	+0.00(+0.08%)
May 20, 2015	5.426	5.426	5.392	5.426	194,449	+0.03(+0.47%)
May 19, 2015	5.367	5.422	5.363	5.401	192,738	+0.00(+0.08%)
May 18, 2015	5.414	5.435	5.388	5.397	240,108	-0.00(-0.08%)
May 15, 2015	5.363	5.426	5.346	5.401	224,545	+0.05(+0.99%)
May 14, 2015	5.332	5.365	5.332	5.348	245,276	+0.04(+0.71%)
May 13, 2015	5.269	5.382	5.269	5.311	295,098	+0.04(+0.79%)
May 12, 2015	5.227	5.290	5.206	5.269	424,768	+0.02(+0.32%)
May 11, 2015	5.319	5.336	5.248	5.252	754,012	-0.09(-1.64%)
May 08, 2015	5.294	5.373	5.290	5.340	531,280	-0.02(-0.31%)
May 07, 2015	5.440	5.440	5.357	5.357	396,542	-0.07(-1.31%)
May 06, 2015	5.361	5.453	5.361	5.428	170,006	+0.04(+0.71%)
May 05, 2015	5.449	5.457	5.369	5.389	467,144	-0.07(-1.24%)
May 04, 2015	5.424	5.474	5.415	5.457	248,561	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.