Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.892 3.925 3.865 3.920 183,215 +0.03(+0.84%)
May 27, 2005 3.875 3.902 3.875 3.887 196,416 +0.02(+0.65%)
May 26, 2005 3.845 3.865 3.822 3.862 303,625 +0.03(+0.78%)
May 25, 2005 3.827 3.847 3.823 3.832 292,024 +0.00(+0.07%)
May 24, 2005 3.827 3.862 3.812 3.830 431,636 +0.00(+0.00%)
May 23, 2005 3.837 3.840 3.827 3.830 300,425 -0.00(-0.13%)
May 20, 2005 3.827 3.840 3.810 3.835 277,623 +0.02(+0.59%)
May 19, 2005 3.822 3.849 3.792 3.812 220,418 -0.04(-0.91%)
May 18, 2005 3.817 3.850 3.790 3.847 240,020 +0.05(+1.45%)
May 17, 2005 3.800 3.840 3.776 3.792 303,625 +0.00(+0.07%)
May 16, 2005 3.825 3.840 3.765 3.790 242,820 -0.03(-0.91%)
May 13, 2005 3.837 3.840 3.797 3.825 239,620 -0.02(-0.39%)
May 12, 2005 3.862 3.862 3.825 3.840 282,424 -0.02(-0.45%)
May 11, 2005 3.827 3.887 3.822 3.857 319,227 -0.03(-0.77%)
May 10, 2005 3.860 3.887 3.860 3.887 231,619 +0.02(+0.58%)
May 09, 2005 3.875 3.875 3.840 3.865 174,814 -0.01(-0.26%)
May 06, 2005 3.820 3.887 3.813 3.875 308,826 +0.04(+0.98%)
May 05, 2005 3.852 3.890 3.827 3.837 274,823 -0.03(-0.71%)
May 04, 2005 3.812 3.865 3.802 3.865 278,423 +0.04(+1.05%)
May 03, 2005 3.775 3.825 3.775 3.825 188,416 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.