Indicators

Pioneer High Income Trust (NY: PHT )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.295	5.323	5.295	5.312	223,622	+0.01(+0.10%)
Feb 27, 2018	5.307	5.312	5.279	5.307	110,069	-0.02(-0.31%)
Feb 26, 2018	5.318	5.329	5.295	5.323	277,287	+0.00(+0.00%)
Feb 23, 2018	5.301	5.323	5.284	5.323	139,263	+0.01(+0.21%)
Feb 22, 2018	5.273	5.312	5.263	5.312	134,366	+0.04(+0.84%)
Feb 21, 2018	5.268	5.284	5.256	5.268	79,147	+0.01(+0.11%)
Feb 20, 2018	5.273	5.273	5.245	5.262	87,179	-0.02(-0.32%)
Feb 16, 2018		5.279	5.279	5.279	0	+0.02(+0.32%)
Feb 15, 2018	5.262	5.268	5.240	5.262	130,270	+0.00(+0.05%)
Feb 14, 2018	5.243	5.259	5.226	5.259	106,258	+0.01(+0.21%)
Feb 13, 2018	5.248	5.254	5.226	5.248	87,970	+0.00(+0.00%)
Feb 12, 2018	5.215	5.248	5.215	5.248	129,767	+0.03(+0.64%)
Feb 09, 2018	5.248	5.254	5.171	5.215	239,740	-0.04(-0.74%)
Feb 08, 2018	5.315	5.315	5.259	5.254	158,036	-0.05(-0.94%)
Feb 07, 2018	5.248	5.320	5.248	5.303	265,352	+0.04(+0.73%)
Feb 06, 2018	5.171	5.265	5.171	5.265	323,196	+0.08(+1.55%)
Feb 05, 2018	5.331	5.331	5.160	5.185	310,268	-0.14(-2.65%)
Feb 02, 2018	5.348	5.348	5.320	5.326	219,656	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.