Indicators

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.950	2.035	1.940	1.963	0	+0.01(+0.64%)
Feb 26, 2009	2.013	2.023	1.943	1.950	274,314	-0.03(-1.52%)
Feb 25, 2009	1.925	1.995	1.888	1.980	283,097	+0.03(+1.49%)
Feb 24, 2009	1.938	1.958	1.820	1.951	474,392	+0.13(+7.20%)
Feb 23, 2009	1.860	1.888	1.768	1.820	628,767	-0.06(-3.32%)
Feb 20, 2009	1.880	1.918	1.843	1.883	605,606	-0.05(-2.59%)
Feb 19, 2009	1.953	2.035	1.925	1.933	377,502	-0.02(-0.90%)
Feb 18, 2009	2.105	2.105	1.940	1.950	575,749	-0.14(-6.70%)
Feb 17, 2009	2.200	2.228	1.975	2.090	1,289,763	-0.18(-7.93%)
Feb 13, 2009	2.330	2.415	2.255	2.270	507,568	-0.11(-4.72%)
Feb 12, 2009	2.430	2.495	2.325	2.383	597,675	-0.09(-3.74%)
Feb 11, 2009	2.400	2.515	2.383	2.475	243,541	+0.03(+1.23%)
Feb 10, 2009	2.498	2.563	2.440	2.445	318,501	-0.05(-2.00%)
Feb 09, 2009	2.473	2.513	2.448	2.495	256,636	+0.04(+1.63%)
Feb 06, 2009	2.380	2.458	2.380	2.455	473,756	+0.08(+3.26%)
Feb 05, 2009	2.363	2.378	2.270	2.378	708,071	-0.00(-0.11%)
Feb 04, 2009	2.375	2.425	2.353	2.380	259,463	+0.01(+0.32%)
Feb 03, 2009	2.378	2.400	2.310	2.373	208,933	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.