Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.633 7.664 7.503 7.526 191,687 -0.11(-1.41%)
Nov 29, 2021 7.633 7.664 7.618 7.633 50,786 +0.01(+0.10%)
Nov 26, 2021 7.664 7.679 7.549 7.626 63,265 -0.08(-1.00%)
Nov 24, 2021 7.679 7.733 7.641 7.702 67,072 +0.02(+0.30%)
Nov 23, 2021 7.748 7.748 7.649 7.679 101,256 -0.04(-0.50%)
Nov 22, 2021 7.832 7.832 7.702 7.718 87,161 -0.08(-0.98%)
Nov 19, 2021 7.848 7.878 7.794 7.794 53,986 -0.04(-0.49%)
Nov 18, 2021 7.855 7.878 7.832 7.832 91,156 -0.05(-0.58%)
Nov 17, 2021 7.909 7.909 7.848 7.878 81,063 -0.05(-0.68%)
Nov 16, 2021 7.901 7.970 7.901 7.932 96,894 +0.00(+0.03%)
Nov 15, 2021 7.877 7.960 7.877 7.930 99,110 -0.02(-0.19%)
Nov 12, 2021 7.991 7.998 7.915 7.945 54,296 +0.02(+0.29%)
Nov 11, 2021 7.877 7.930 7.877 7.922 34,611 +0.05(+0.58%)
Nov 10, 2021 7.930 7.861 7.877 186,127 -0.05(-0.67%)
Nov 09, 2021 7.930 7.934 7.877 7.930 89,666 +0.03(+0.39%)
Nov 08, 2021 7.861 7.899 7.831 7.899 46,713 +0.05(+0.58%)
Nov 05, 2021 7.785 7.854 7.778 7.854 66,021 +0.08(+0.98%)
Nov 04, 2021 7.762 7.785 7.762 7.778 38,310 +0.03(+0.39%)
Nov 03, 2021 7.740 7.793 7.702 7.747 32,029 +0.01(+0.10%)
Nov 02, 2021 7.694 7.755 7.694 7.740 80,607 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.