Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.635 7.665 7.504 7.527 191,650 -0.11(-1.41%)
Nov 29, 2021 7.635 7.665 7.619 7.635 50,776 +0.01(+0.10%)
Nov 26, 2021 7.665 7.681 7.550 7.627 63,253 -0.08(-0.99%)
Nov 24, 2021 7.681 7.734 7.642 7.704 67,059 +0.02(+0.30%)
Nov 23, 2021 7.750 7.750 7.650 7.681 101,237 -0.04(-0.50%)
Nov 22, 2021 7.834 7.834 7.704 7.719 87,145 -0.08(-0.98%)
Nov 19, 2021 7.849 7.880 7.796 7.796 53,976 -0.04(-0.49%)
Nov 18, 2021 7.857 7.879 7.834 7.834 91,138 -0.05(-0.58%)
Nov 17, 2021 7.911 7.911 7.849 7.880 81,047 -0.05(-0.68%)
Nov 16, 2021 7.903 7.972 7.903 7.934 96,875 +0.00(+0.03%)
Nov 15, 2021 7.878 7.962 7.878 7.931 99,091 -0.02(-0.19%)
Nov 12, 2021 7.992 8.000 7.916 7.947 54,286 +0.02(+0.29%)
Nov 11, 2021 7.878 7.931 7.878 7.924 34,604 +0.05(+0.58%)
Nov 10, 2021 7.931 7.863 7.878 186,091 -0.05(-0.67%)
Nov 09, 2021 7.931 7.935 7.878 7.931 89,649 +0.03(+0.39%)
Nov 08, 2021 7.863 7.901 7.832 7.901 46,704 +0.05(+0.58%)
Nov 05, 2021 7.787 7.855 7.779 7.855 66,009 +0.08(+0.98%)
Nov 04, 2021 7.764 7.787 7.764 7.779 38,303 +0.03(+0.39%)
Nov 03, 2021 7.741 7.794 7.703 7.749 32,023 +0.01(+0.10%)
Nov 02, 2021 7.695 7.756 7.695 7.741 80,592 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.