Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.367 4.367 4.324 4.331 300,605 -0.03(-0.75%)
Nov 29, 2010 4.380 4.386 4.323 4.364 220,418 -0.00(-0.06%)
Nov 26, 2010 4.350 4.378 4.339 4.367 115,084 +0.03(+0.63%)
Nov 24, 2010 4.334 4.339 4.339 4.339 254,077 +0.01(+0.13%)
Nov 23, 2010 4.323 4.337 4.282 4.334 289,891 +0.01(+0.13%)
Nov 22, 2010 4.334 4.358 4.317 4.328 492,117 -0.01(-0.25%)
Nov 19, 2010 4.307 4.343 4.296 4.339 333,722 +0.04(+0.82%)
Nov 18, 2010 4.323 4.339 4.268 4.304 361,515 +0.00(+0.11%)
Nov 17, 2010 4.247 4.312 4.238 4.299 552,375 +0.08(+1.89%)
Nov 16, 2010 4.358 4.358 3.963 4.219 2,695,550 -0.18(-4.07%)
Nov 15, 2010 4.514 4.525 4.397 4.398 500,827 -0.10(-2.27%)
Nov 12, 2010 4.547 4.547 4.468 4.500 536,740 -0.05(-1.09%)
Nov 11, 2010 4.556 4.583 4.545 4.550 322,221 -0.01(-0.30%)
Nov 10, 2010 4.577 4.577 4.547 4.564 361,847 -0.01(-0.12%)
Nov 09, 2010 4.569 4.591 4.564 4.569 343,601 +0.01(+0.25%)
Nov 08, 2010 4.564 4.572 4.545 4.558 424,227 +0.02(+0.47%)
Nov 05, 2010 4.510 4.558 4.510 4.537 217,792 +0.03(+0.72%)
Nov 04, 2010 4.485 4.545 4.482 4.504 378,808 +0.03(+0.67%)
Nov 03, 2010 4.434 4.512 4.415 4.474 556,273 +0.04(+0.92%)
Nov 02, 2010 4.434 4.445 4.415 4.434 210,772 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.