Indicators

Pioneer High Income Trust (NY: PHT )

7.463 +0.003 (+0.04%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.165	6.222	6.164	6.218	174,362	+0.07(+1.15%)
Jan 30, 2023	6.139	6.165	6.130	6.147	76,092	+0.01(+0.14%)
Jan 27, 2023	6.112	6.150	6.095	6.139	72,588	+0.03(+0.43%)
Jan 26, 2023	6.147	6.165	6.112	6.112	74,925	+0.00(+0.00%)
Jan 25, 2023	6.121	6.156	6.095	6.112	91,882	-0.02(-0.33%)
Jan 24, 2023	6.121	6.147	6.095	6.133	64,892	+0.03(+0.48%)
Jan 23, 2023	6.112	6.126	6.095	6.103	92,703	-0.01(-0.14%)
Jan 20, 2023	6.095	6.121	6.086	6.112	82,093	+0.04(+0.58%)
Jan 19, 2023	6.086	6.103	6.059	6.077	74,282	-0.03(-0.43%)
Jan 18, 2023	6.121	6.161	6.086	6.103	126,771	+0.04(+0.69%)
Jan 17, 2023	6.070	6.114	6.053	6.062	192,356	+0.00(+0.00%)
Jan 13, 2023	6.044	6.097	6.018	6.062	127,953	-0.01(-0.14%)
Jan 12, 2023	6.000	6.079	5.983	6.070	119,862	+0.07(+1.16%)
Jan 11, 2023	5.939	6.018	5.939	6.000	73,354	+0.07(+1.18%)
Jan 10, 2023	5.896	5.939	5.887	5.931	123,902	+0.03(+0.59%)
Jan 09, 2023	5.913	5.939	5.869	5.896	191,539	+0.03(+0.45%)
Jan 06, 2023	5.800	5.869	5.782	5.869	142,572	+0.10(+1.82%)
Jan 05, 2023	5.773	5.800	5.756	5.765	115,356	-0.03(-0.45%)
Jan 04, 2023	5.773	5.826	5.756	5.791	105,065	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.