Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.417 6.457 6.371 6.424 263,722 +0.00(+0.00%)
Jan 30, 2020 6.312 6.444 6.286 6.424 316,766 +0.09(+1.45%)
Jan 29, 2020 6.306 6.352 6.306 6.332 91,068 +0.04(+0.63%)
Jan 28, 2020 6.266 6.312 6.263 6.292 125,735 +0.03(+0.42%)
Jan 27, 2020 6.371 6.371 6.246 6.266 258,810 -0.13(-2.06%)
Jan 24, 2020 6.404 6.430 6.365 6.398 154,066 +0.00(+0.00%)
Jan 23, 2020 6.398 6.430 6.371 6.398 116,603 +0.00(+0.00%)
Jan 22, 2020 6.358 6.398 6.352 6.398 82,967 +0.05(+0.72%)
Jan 21, 2020 6.332 6.365 6.319 6.352 137,196 +0.01(+0.21%)
Jan 17, 2020 6.391 6.404 6.319 6.338 104,485 -0.07(-1.03%)
Jan 16, 2020 6.384 6.411 6.384 6.404 101,358 +0.05(+0.83%)
Jan 15, 2020 6.345 6.401 6.322 6.352 96,712 +0.01(+0.10%)
Jan 14, 2020 6.306 6.352 6.306 6.345 125,563 +0.04(+0.57%)
Jan 13, 2020 6.266 6.319 6.246 6.309 110,982 +0.04(+0.68%)
Jan 10, 2020 6.220 6.273 6.220 6.266 121,823 +0.04(+0.63%)
Jan 09, 2020 6.240 6.279 6.227 6.227 178,718 -0.02(-0.32%)
Jan 08, 2020 6.246 6.299 6.236 6.246 183,241 +0.00(+0.00%)
Jan 07, 2020 6.194 6.259 6.181 6.246 141,963 +0.05(+0.74%)
Jan 06, 2020 6.161 6.200 6.149 6.200 164,776 +0.03(+0.48%)
Jan 03, 2020 6.200 6.200 6.128 6.171 306,611 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.