Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.720 3.775 3.713 3.775 161,522 +0.05(+1.34%)
Jan 30, 2008 3.733 3.750 3.710 3.725 236,374 +0.01(+0.34%)
Jan 29, 2008 3.745 3.750 3.703 3.713 215,164 -0.01(-0.20%)
Jan 28, 2008 3.700 3.725 3.658 3.720 209,737 +0.05(+1.36%)
Jan 25, 2008 3.683 3.698 3.608 3.670 299,067 +0.00(+0.14%)
Jan 24, 2008 3.643 3.670 3.578 3.665 356,761 +0.09(+2.59%)
Jan 23, 2008 3.613 3.665 3.570 3.573 275,442 -0.00(-0.07%)
Jan 22, 2008 3.530 3.580 3.345 3.575 408,355 -0.03(-0.83%)
Jan 21, 2008 3.688 3.705 3.590 3.605 0 +0.00(+0.00%)
Jan 18, 2008 3.688 3.705 3.590 3.605 231,514 -0.05(-1.23%)
Jan 17, 2008 3.738 3.768 3.638 3.650 487,826 -0.09(-2.28%)
Jan 16, 2008 3.658 3.750 3.658 3.735 260,371 +0.04(+1.01%)
Jan 15, 2008 3.688 3.698 3.653 3.698 181,580 -0.01(-0.20%)
Jan 14, 2008 3.650 3.725 3.650 3.705 233,174 +0.08(+2.14%)
Jan 11, 2008 3.650 3.658 3.583 3.628 249,172 -0.01(-0.21%)
Jan 10, 2008 3.608 3.635 3.555 3.635 264,771 +0.05(+1.47%)
Jan 09, 2008 3.613 3.613 3.554 3.583 194,778 -0.03(-0.76%)
Jan 08, 2008 3.600 3.645 3.578 3.610 292,828 +0.01(+0.28%)
Jan 07, 2008 3.655 3.688 3.590 3.600 170,937 -0.05(-1.30%)
Jan 04, 2008 3.675 3.675 3.625 3.648 173,581 -0.02(-0.48%)
Jan 03, 2008 3.598 3.668 3.588 3.665 181,580 +0.08(+2.30%)
Jan 02, 2008 3.538 3.585 3.518 3.583 244,253 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.