Indicators

Credicorp Ltd (NY: BAP )

168.64 +3.92 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		167.90	167.90	167.90	0	+0.15(+0.09%)
Dec 28, 2017	167.54	168.25	166.67	167.75	101,807	+0.53(+0.32%)
Dec 27, 2017	166.40	167.96	165.48	167.22	139,153	+0.21(+0.13%)
Dec 26, 2017	166.57	167.75	164.95	167.01	164,468	-0.41(-0.25%)
Dec 22, 2017	168.97	170.24	166.74	167.42	263,775	+5.47(+3.38%)
Dec 21, 2017	165.12	165.49	161.81	161.95	499,537	-3.91(-2.36%)
Dec 20, 2017	166.74	167.15	164.35	165.86	488,604	+0.23(+0.14%)
Dec 19, 2017	163.85	166.83	162.79	165.63	552,904	+1.93(+1.18%)
Dec 18, 2017	156.83	163.83	155.67	163.71	605,695	+8.30(+5.34%)
Dec 15, 2017	160.36	161.47	153.54	155.41	1,392,681	-3.84(-2.41%)
Dec 14, 2017	168.39	168.39	158.66	159.25	1,001,271	-9.22(-5.47%)
Dec 13, 2017	170.88	171.18	168.32	168.47	354,926	-2.01(-1.18%)
Dec 12, 2017	168.81	170.93	167.85	170.47	252,511	+1.44(+0.85%)
Dec 11, 2017	168.90	170.05	167.71	169.03	247,728	-0.19(-0.11%)
Dec 08, 2017	168.60	170.78	167.20	169.23	268,002	+1.74(+1.04%)
Dec 07, 2017	166.56	168.07	166.07	167.49	384,860	+1.31(+0.79%)
Dec 06, 2017	166.63	167.54	165.80	166.18	443,474	-1.64(-0.98%)
Dec 05, 2017	170.22	170.22	165.99	167.82	266,473	-1.44(-0.85%)
Dec 04, 2017		170.97	168.41	169.26	300,379	-1.71(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.