Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.85 +0.49 (+0.30%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.768 8.774 8.741 8.774 4,108 -0.02(-0.22%)
Dec 30, 2003 8.807 8.938 8.774 8.794 46,102 +0.02(+0.22%)
Dec 29, 2003 8.393 8.774 8.386 8.774 84,901 +0.38(+4.54%)
Dec 26, 2003 8.327 8.406 8.327 8.393 4,564 +0.02(+0.24%)
Dec 24, 2003 8.307 8.373 8.307 8.373 1,369 +0.00(+0.00%)
Dec 23, 2003 8.399 8.399 8.334 8.373 30,582 +0.03(+0.31%)
Dec 22, 2003 8.183 8.347 8.183 8.347 22,214 +0.11(+1.28%)
Dec 19, 2003 8.215 8.301 8.189 8.242 35,451 +0.06(+0.72%)
Dec 18, 2003 8.183 8.209 8.176 8.183 39,255 +0.04(+0.48%)
Dec 17, 2003 8.143 8.176 8.143 8.143 4,564 +0.03(+0.32%)
Dec 16, 2003 8.123 8.123 8.110 8.117 48,232 -0.03(-0.32%)
Dec 15, 2003 8.097 8.143 8.097 8.143 5,021 +0.03(+0.32%)
Dec 12, 2003 8.117 8.117 8.117 8.117 10,954 +0.00(+0.00%)
Dec 11, 2003 8.005 8.150 8.005 8.117 21,453 +0.05(+0.65%)
Dec 10, 2003 8.051 8.064 8.038 8.064 44,124 -0.05(-0.65%)
Dec 09, 2003 8.084 8.084 8.084 8.117 13,389 +0.07(+0.90%)
Dec 08, 2003 8.045 8.045 8.045 8.045 912 +0.01(+0.08%)
Dec 05, 2003 8.051 8.091 8.018 8.038 28,908 +0.01(+0.16%)
Dec 04, 2003 8.038 8.038 8.018 8.025 30,278 -0.03(-0.33%)
Dec 03, 2003 7.972 8.045 7.966 8.051 31,495 +0.13(+1.66%)
Dec 02, 2003 7.755 7.920 7.755 7.920 38,494 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.