Indicators

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6800	0.7175	0.6800	0.7164	46,117	+0.06(+8.38%)
Sep 28, 2023	0.6600	0.6820	0.6300	0.6610	97,763	+0.05(+8.90%)
Sep 27, 2023	0.6313	0.6313	0.6012	0.6070	43,495	-0.02(-2.51%)
Sep 26, 2023	0.6202	0.6420	0.6010	0.6226	43,486	-0.02(-2.87%)
Sep 25, 2023	0.6730	0.6649	0.6354	0.6410	49,359	-0.02(-3.20%)
Sep 22, 2023	0.6840	0.6840	0.6600	0.6622	74,871	-0.03(-4.03%)
Sep 21, 2023	0.7200	0.7200	0.6615	0.6900	13,355	+0.00(+0.26%)
Sep 20, 2023	0.6805	0.7190	0.6800	0.6882	15,149	+0.03(+4.89%)
Sep 19, 2023	0.7142	0.7500	0.6500	0.6561	158,915	-0.02(-3.54%)
Sep 18, 2023	0.7100	0.7200	0.6800	0.6802	28,421	+0.01(+0.77%)
Sep 15, 2023	0.7490	0.7864	0.6750	0.6750	44,486	-0.03(-4.93%)
Sep 14, 2023	0.7202	0.7379	0.7010	0.7100	39,079	-0.01(-1.42%)
Sep 13, 2023	0.7641	0.7665	0.7202	0.7202	30,142	-0.01(-1.96%)
Sep 12, 2023	0.7460	0.7999	0.7346	0.7346	70,880	+0.00(+0.00%)
Sep 11, 2023	0.7400	0.7900	0.7301	0.7346	34,907	+0.01(+0.91%)
Sep 08, 2023	0.7500	0.7599	0.7101	0.7280	22,048	-0.02(-2.15%)
Sep 07, 2023	0.7600	0.7699	0.7201	0.7440	17,583	-0.03(-3.38%)
Sep 06, 2023	0.7600	0.7700	0.7080	0.7700	43,439	+0.02(+2.65%)
Sep 05, 2023	0.7400	0.7790	0.7134	0.7501	34,259	+0.02(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.