Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.150	5.169	5.121	5.150	12,038	+0.02(+0.38%)
Sep 28, 2023	5.160	5.189	5.111	5.131	20,900	-0.03(-0.56%)
Sep 27, 2023	5.257	5.257	5.160	5.160	2,898	-0.09(-1.66%)
Sep 26, 2023	5.247	5.247	5.208	5.247	10,802	-0.03(-0.55%)
Sep 25, 2023	5.383	5.287	5.276	5.276	17,740	-0.12(-2.16%)
Sep 22, 2023	5.489	5.489	5.383	5.392	15,301	-0.07(-1.24%)
Sep 21, 2023	5.538	5.538	5.449	5.460	7,715	-0.05(-0.88%)
Sep 20, 2023	5.518	5.548	5.509	5.509	1,993	+0.03(+0.53%)
Sep 19, 2023	5.499	5.538	5.480	5.480	21,307	-0.02(-0.35%)
Sep 18, 2023	5.499	5.528	5.485	5.499	12,078	-0.00(-0.04%)
Sep 15, 2023	5.538	5.538	5.470	5.501	6,560	-0.02(-0.32%)
Sep 14, 2023	5.557	5.567	5.509	5.518	6,558	-0.03(-0.52%)
Sep 13, 2023	5.528	5.577	5.518	5.548	13,711	-0.01(-0.17%)
Sep 12, 2023	5.538	5.586	5.538	5.557	6,870	-0.07(-1.33%)
Sep 11, 2023	5.596	5.632	5.586	5.632	3,159	+0.01(+0.21%)
Sep 08, 2023	5.683	5.683	5.620	5.620	7,532	-0.04(-0.69%)
Sep 07, 2023	5.654	5.659	5.654	5.659	1,355	-0.02(-0.34%)
Sep 06, 2023	5.775	5.775	5.621	5.679	11,849	-0.05(-0.81%)
Sep 05, 2023	5.669	5.737	5.669	5.725	6,391	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.