Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.354	6.412	6.199	6.266	413,607	-0.05(-0.77%)
Sep 28, 2023	6.266	6.383	6.257	6.315	152,193	+0.02(+0.31%)
Sep 27, 2023	6.431	6.431	6.295	6.295	116,670	-0.12(-1.81%)
Sep 26, 2023	6.479	6.499	6.383	6.412	90,072	-0.06(-0.90%)
Sep 25, 2023	6.625	6.581	6.470	6.470	202,427	-0.22(-3.33%)
Sep 22, 2023	6.712	6.760	6.654	6.693	74,810	-0.01(-0.14%)
Sep 21, 2023	6.760	6.780	6.702	6.702	101,238	-0.12(-1.70%)
Sep 20, 2023	6.789	6.857	6.770	6.818	90,469	+0.05(+0.72%)
Sep 19, 2023	6.789	6.833	6.760	6.770	173,154	-0.04(-0.57%)
Sep 18, 2023	6.789	6.818	6.760	6.809	79,454	+0.02(+0.29%)
Sep 15, 2023	6.828	6.833	6.789	6.789	34,455	-0.04(-0.57%)
Sep 14, 2023	6.847	6.877	6.809	6.828	50,008	+0.01(+0.14%)
Sep 13, 2023	6.867	6.915	6.799	6.818	123,413	-0.03(-0.42%)
Sep 12, 2023	6.915	6.939	6.838	6.847	172,511	-0.10(-1.39%)
Sep 11, 2023	6.973	7.012	6.920	6.944	113,476	-0.02(-0.28%)
Sep 08, 2023	7.041	7.051	6.964	6.964	97,317	-0.08(-1.20%)
Sep 07, 2023	7.067	7.067	6.990	7.048	235,062	+0.02(+0.27%)
Sep 06, 2023	7.067	7.087	7.029	7.029	54,807	-0.05(-0.68%)
Sep 05, 2023	7.087	7.087	7.058	7.077	87,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.