Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6834 +0.0289 (+4.42%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7317 0.7417 0.7317 0.7417 7,871 +0.03(+3.81%)
Sep 29, 2021 0.7145 0.7145 0.7145 0.7145 1,802 -0.01(-1.24%)
Sep 27, 2021 0.7235 0.7235 0.7235 0 -0.05(-5.92%)
Sep 24, 2021 0.7690 0.7690 0.7690 0.7690 1,022 -0.04(-5.25%)
Sep 23, 2021 0.8277 0.8277 0.8116 0.8116 54,900 -0.01(-1.67%)
Sep 22, 2021 0.8254 0.8254 0.8254 0.8254 400 +0.01(+1.76%)
Sep 21, 2021 0.8111 0.8111 0.8111 0.8111 500 +0.03(+3.99%)
Sep 20, 2021 0.8304 0.8304 0.7798 0.7800 70,810 -0.06(-7.19%)
Sep 17, 2021 0.8304 0.8404 0.8304 0.8404 2,200 -0.02(-2.55%)
Sep 16, 2021 0.8624 0.8624 0.8624 0.8624 1,067 -0.02(-1.97%)
Sep 15, 2021 0.8870 0.8870 0.8797 0.8797 4,000 +0.01(+1.11%)
Sep 14, 2021 0.8473 0.8997 0.8473 0.8700 15,423 -0.06(-6.05%)
Sep 13, 2021 0.9006 0.9393 0.9006 0.9260 7,132 +0.08(+9.29%)
Sep 10, 2021 0.8800 0.8800 0.8473 0.8473 14,979 -0.03(-3.72%)
Sep 09, 2021 0.8560 0.8826 0.8560 0.8800 30,471 +0.09(+11.39%)
Sep 07, 2021 0.7900 0.7900 0.7900 68 +0.09(+13.21%)
Sep 02, 2021 0.6978 0.6978 0.6978 0 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.