Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.04	10.05	10.01	10.05	97,947	+0.01(+0.08%)
Sep 27, 2019	9.966	10.04	9.950	10.04	23,137	+0.07(+0.71%)
Sep 26, 2019	9.951	9.982	9.935	9.974	29,820	+0.05(+0.48%)
Sep 25, 2019	9.872	9.958	9.833	9.927	55,364	+0.09(+0.96%)
Sep 24, 2019	9.958	9.982	9.785	9.833	53,649	-0.09(-0.95%)
Sep 23, 2019	9.982	9.994	9.919	9.927	30,166	+0.00(+0.00%)
Sep 20, 2019	9.935	10.01	9.864	9.927	34,579	+0.01(+0.08%)
Sep 19, 2019	9.911	9.919	9.864	9.919	26,389	+0.02(+0.24%)
Sep 18, 2019	9.762	9.895	9.762	9.895	45,754	+0.16(+1.62%)
Sep 17, 2019	9.565	9.742	9.534	9.738	98,517	+0.27(+2.82%)
Sep 16, 2019	9.376	9.494	9.376	9.471	96,527	+0.13(+1.35%)
Sep 13, 2019	9.722	9.722	9.306	9.345	253,876	-0.34(-3.49%)
Sep 12, 2019	9.903	9.918	9.636	9.683	150,926	-0.21(-2.14%)
Sep 11, 2019	9.887	9.934	9.887	9.895	69,914	+0.00(+0.00%)
Sep 10, 2019	9.918	9.950	9.887	9.895	39,087	-0.03(-0.32%)
Sep 09, 2019	9.950	9.950	9.879	9.926	70,387	-0.03(-0.31%)
Sep 06, 2019	9.997	10.01	9.934	9.958	53,226	+0.00(+0.00%)
Sep 05, 2019	10.01	10.02	9.950	9.958	45,042	-0.06(-0.63%)
Sep 04, 2019	10.03	10.04	9.973	10.02	55,767	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.