Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.292	8.292	8.264	8.264	54,305	+0.00(+0.00%)
Sep 28, 2017	8.222	8.271	8.222	8.264	37,642	+0.01(+0.17%)
Sep 27, 2017	8.313	8.313	8.236	8.250	180,214	-0.08(-0.99%)
Sep 26, 2017	8.327	8.341	8.320	8.333	43,628	+0.01(+0.07%)
Sep 25, 2017	8.299	8.327	8.299	8.327	45,571	+0.03(+0.34%)
Sep 22, 2017	8.292	8.327	8.292	8.299	55,392	+0.00(+0.00%)
Sep 21, 2017	8.299	8.313	8.278	8.299	64,153	+0.00(+0.00%)
Sep 20, 2017	8.334	8.341	8.299	8.299	30,206	-0.03(-0.42%)
Sep 19, 2017	8.334	8.341	8.327	8.334	60,896	+0.01(+0.08%)
Sep 18, 2017	8.341	8.355	8.292	8.327	72,797	-0.02(-0.25%)
Sep 15, 2017	8.341	8.355	8.327	8.348	54,212	+0.03(+0.33%)
Sep 14, 2017	8.355	8.367	8.320	8.320	70,553	-0.05(-0.58%)
Sep 13, 2017	8.327	8.368	8.306	8.368	73,146	+0.03(+0.42%)
Sep 12, 2017	8.306	8.334	8.299	8.334	59,087	+0.01(+0.17%)
Sep 11, 2017	8.313	8.341	8.292	8.320	97,617	+0.02(+0.25%)
Sep 08, 2017	8.355	8.389	8.299	8.299	80,836	-0.04(-0.54%)
Sep 07, 2017	8.399	8.448	8.337	8.344	162,943	-0.06(-0.74%)
Sep 06, 2017	8.344	8.413	8.344	8.406	86,433	+0.08(+0.92%)
Sep 05, 2017	8.337	8.371	8.330	8.330	152,611	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.