Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.561 9.576 9.445 9.459 1,379,672 -0.07(-0.69%)
Sep 29, 2014 9.481 9.590 9.477 9.525 1,176,931 -0.01(-0.08%)
Sep 26, 2014 9.649 9.758 9.525 9.532 1,037,322 -0.11(-1.13%)
Sep 25, 2014 9.817 9.849 9.642 9.642 1,042,458 -0.21(-2.15%)
Sep 24, 2014 9.860 9.926 9.714 9.853 1,688,841 +0.19(+1.96%)
Sep 23, 2014 9.729 9.817 9.663 9.663 1,625,291 -0.09(-0.97%)
Sep 22, 2014 9.714 9.853 9.685 9.758 1,049,055 +0.02(+0.19%)
Sep 19, 2014 9.955 10.08 9.700 9.740 3,129,849 -0.19(-1.95%)
Sep 18, 2014 9.802 9.977 9.782 9.933 776,131 +0.15(+1.49%)
Sep 17, 2014 9.758 9.941 9.751 9.787 811,870 +0.01(+0.07%)
Sep 16, 2014 9.795 9.933 9.766 9.780 999,662 -0.09(-0.89%)
Sep 15, 2014 9.977 10.08 9.838 9.868 821,260 -0.08(-0.81%)
Sep 12, 2014 9.817 10.04 9.816 9.948 1,759,680 +0.09(+0.96%)
Sep 11, 2014 9.700 9.875 9.634 9.853 886,745 +0.12(+1.27%)
Sep 10, 2014 9.532 9.751 9.529 9.729 791,287 +0.22(+2.30%)
Sep 09, 2014 9.605 9.695 9.503 9.510 720,919 -0.12(-1.29%)
Sep 08, 2014 9.590 9.671 9.576 9.634 713,206 +0.01(+0.15%)
Sep 05, 2014 9.561 9.678 9.518 9.620 779,247 +0.01(+0.15%)
Sep 04, 2014 9.255 9.722 9.255 9.605 893,362 +0.01(+0.08%)
Sep 03, 2014 9.634 9.714 9.583 9.598 1,788,811 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.