Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.154 6.182 6.154 6.182 173,123 +0.03(+0.47%)
Sep 29, 2014 6.194 6.200 6.142 6.154 300,617 -0.05(-0.74%)
Sep 26, 2014 6.148 6.246 6.148 6.200 527,823 -0.09(-1.38%)
Sep 25, 2014 6.234 6.286 6.234 6.286 168,866 +0.05(+0.74%)
Sep 24, 2014 6.263 6.269 6.234 6.240 131,906 -0.03(-0.46%)
Sep 23, 2014 6.281 6.292 6.257 6.269 145,982 +0.00(+0.00%)
Sep 22, 2014 6.275 6.275 6.257 6.269 53,210 +0.01(+0.18%)
Sep 19, 2014 6.217 6.257 6.217 6.257 40,189 +0.05(+0.74%)
Sep 18, 2014 6.188 6.211 6.182 6.211 77,736 +0.02(+0.34%)
Sep 17, 2014 6.188 6.206 6.171 6.190 77,100 +0.02(+0.31%)
Sep 16, 2014 6.182 6.182 6.154 6.171 112,523 -0.01(-0.09%)
Sep 15, 2014 6.200 6.217 6.136 6.177 208,467 -0.04(-0.65%)
Sep 12, 2014 6.234 6.234 6.194 6.217 132,068 -0.03(-0.46%)
Sep 11, 2014 6.229 6.257 6.229 6.246 144,806 +0.02(+0.28%)
Sep 10, 2014 6.269 6.286 6.188 6.229 191,697 -0.04(-0.71%)
Sep 09, 2014 6.262 6.285 6.251 6.273 68,845 +0.02(+0.37%)
Sep 08, 2014 6.233 6.262 6.233 6.251 100,826 +0.01(+0.09%)
Sep 05, 2014 6.233 6.251 6.233 6.245 51,762 +0.02(+0.28%)
Sep 04, 2014 6.261 6.262 6.199 6.228 115,394 -0.03(-0.46%)
Sep 03, 2014 6.262 6.291 6.245 6.256 123,578 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.