Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.858	6.901	6.858	6.869	21,164	+0.02(+0.24%)
Sep 27, 2012	6.863	6.874	6.836	6.853	3,443	-0.02(-0.28%)
Sep 26, 2012	6.853	6.880	6.847	6.872	8,271	+0.02(+0.28%)
Sep 25, 2012	6.912	6.912	6.831	6.853	20,295	-0.06(-0.86%)
Sep 24, 2012	6.842	6.934	6.782	6.912	20,668	+0.08(+1.10%)
Sep 21, 2012	6.874	6.874	6.804	6.836	15,845	+0.02(+0.24%)
Sep 20, 2012	6.766	6.820	6.755	6.820	19,570	+0.08(+1.20%)
Sep 19, 2012	6.745	6.772	6.718	6.739	18,879	+0.02(+0.32%)
Sep 18, 2012	6.755	6.766	6.718	6.718	15,742	-0.03(-0.40%)
Sep 17, 2012	6.793	6.820	6.718	6.745	13,404	-0.06(-0.88%)
Sep 14, 2012	6.793	6.831	6.788	6.804	11,030	-0.01(-0.15%)
Sep 13, 2012	6.880	6.880	6.799	6.815	30,027	-0.06(-0.94%)
Sep 12, 2012	6.836	6.912	6.809	6.880	30,585	+0.02(+0.31%)
Sep 11, 2012	6.865	6.897	6.838	6.858	21,503	+0.03(+0.45%)
Sep 10, 2012	6.758	6.903	6.758	6.827	39,721	+0.08(+1.11%)
Sep 07, 2012	6.779	6.783	6.720	6.752	43,416	-0.02(-0.24%)
Sep 06, 2012	6.876	6.876	6.768	6.768	27,362	-0.09(-1.25%)
Sep 05, 2012	6.795	6.854	6.795	6.854	15,311	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.