Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.00	30.27	29.62	29.93	426,443	-0.05(-0.16%)
Sep 27, 2012	29.83	30.09	29.63	29.98	184,266	+0.30(+1.00%)
Sep 26, 2012	29.99	30.14	29.53	29.68	439,703	-0.37(-1.24%)
Sep 25, 2012	30.65	30.65	29.95	30.05	424,547	-0.41(-1.36%)
Sep 24, 2012	29.99	30.62	29.99	30.47	356,386	+0.09(+0.29%)
Sep 21, 2012	30.55	30.80	30.08	30.38	1,566,067	+0.01(+0.02%)
Sep 20, 2012	30.09	30.47	29.89	30.37	288,806	+0.23(+0.75%)
Sep 19, 2012	30.12	30.37	30.05	30.14	485,048	-0.05(-0.16%)
Sep 18, 2012	30.14	30.32	29.94	30.19	500,364	-0.03(-0.09%)
Sep 17, 2012	30.57	30.71	30.11	30.22	416,082	-0.48(-1.55%)
Sep 14, 2012	30.30	30.98	30.30	30.69	392,818	+0.43(+1.43%)
Sep 13, 2012	29.75	30.50	29.62	30.26	335,039	+0.34(+1.15%)
Sep 12, 2012	29.61	29.94	29.59	29.92	349,418	+0.31(+1.05%)
Sep 11, 2012	29.63	29.94	29.34	29.61	859,006	+0.01(+0.05%)
Sep 10, 2012	29.61	30.22	29.57	29.59	497,352	-0.16(-0.53%)
Sep 07, 2012	29.38	29.91	29.16	29.75	467,814	+0.41(+1.38%)
Sep 06, 2012	29.12	29.60	29.01	29.35	420,358	+0.44(+1.52%)
Sep 05, 2012	28.92	29.04	28.70	28.90	423,463	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.