Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.404	6.416	6.396	6.408	34,544	+0.01(+0.19%)
Sep 28, 2006	6.408	6.429	6.388	6.396	129,357	-0.04(-0.63%)
Sep 27, 2006	6.425	6.465	6.412	6.437	102,898	+0.04(+0.57%)
Sep 26, 2006	6.400	6.425	6.380	6.400	173,456	+0.00(+0.00%)
Sep 25, 2006	6.408	6.461	6.372	6.400	119,312	-0.04(-0.57%)
Sep 22, 2006	6.408	6.465	6.408	6.437	46,059	+0.04(+0.64%)
Sep 21, 2006	6.421	6.449	6.396	6.396	110,492	-0.01(-0.23%)
Sep 20, 2006	6.449	6.457	6.404	6.411	135,727	-0.00(-0.02%)
Sep 19, 2006	6.388	6.457	6.388	6.412	66,638	+0.03(+0.45%)
Sep 18, 2006	6.425	6.461	6.384	6.384	79,868	-0.04(-0.57%)
Sep 15, 2006	6.376	6.437	6.376	6.421	102,163	+0.03(+0.51%)
Sep 14, 2006	6.355	6.392	6.351	6.388	104,123	+0.02(+0.38%)
Sep 13, 2006	6.355	6.388	6.347	6.363	68,353	+0.02(+0.26%)
Sep 12, 2006	6.314	6.367	6.298	6.347	77,908	+0.00(+0.00%)
Sep 11, 2006	6.359	6.367	6.343	6.347	76,928	+0.00(+0.00%)
Sep 08, 2006	6.429	6.470	6.339	6.347	135,482	+0.02(+0.26%)
Sep 07, 2006	6.298	6.351	6.269	6.331	116,617	+0.01(+0.13%)
Sep 06, 2006	6.396	6.396	6.314	6.323	134,012	-0.06(-0.96%)
Sep 05, 2006	6.351	6.392	6.339	6.384	160,227	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.