Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.885 5.885 5.812 5.812 184,296 -0.07(-1.11%)
Sep 29, 2004 5.856 5.885 5.812 5.877 440,194 +0.02(+0.42%)
Sep 28, 2004 5.873 5.885 5.848 5.852 165,595 +0.00(+0.07%)
Sep 27, 2004 5.844 5.856 5.832 5.848 294,529 +0.02(+0.28%)
Sep 24, 2004 5.812 5.860 5.799 5.832 241,381 +0.02(+0.35%)
Sep 23, 2004 5.791 5.812 5.791 5.812 255,652 +0.02(+0.28%)
Sep 22, 2004 5.783 5.795 5.747 5.795 312,491 +0.02(+0.35%)
Sep 21, 2004 5.787 5.787 5.747 5.775 157,968 +0.00(+0.00%)
Sep 20, 2004 5.775 5.791 5.771 5.775 132,870 +0.00(+0.00%)
Sep 17, 2004 5.779 5.795 5.775 5.775 149,110 -0.01(-0.14%)
Sep 16, 2004 5.791 5.808 5.779 5.783 199,551 -0.01(-0.14%)
Sep 15, 2004 5.791 5.799 5.775 5.791 155,507 +0.02(+0.35%)
Sep 14, 2004 5.775 5.787 5.767 5.771 109,002 +0.00(+0.00%)
Sep 13, 2004 5.775 5.791 5.763 5.771 152,800 +0.01(+0.14%)
Sep 10, 2004 5.775 5.783 5.759 5.763 83,905 +0.00(+0.00%)
Sep 09, 2004 5.755 5.775 5.755 5.763 87,596 +0.01(+0.14%)
Sep 08, 2004 5.759 5.771 5.739 5.755 157,229 -0.04(-0.63%)
Sep 07, 2004 5.787 5.808 5.775 5.791 199,305 +0.00(+0.07%)
Sep 03, 2004 5.779 5.799 5.775 5.787 81,444 +0.01(+0.14%)
Sep 02, 2004 5.804 5.812 5.775 5.779 277,797 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.