Indicators

Argan Inc (NY: AGX )

61.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.43	33.88	33.43	33.48	105,791	-0.03(-0.10%)
Sep 27, 2019	33.51	33.99	33.41	33.52	151,614	-0.04(-0.13%)
Sep 26, 2019	33.56	33.71	33.00	33.56	77,930	+0.02(+0.05%)
Sep 25, 2019	33.40	33.63	32.89	33.54	83,128	+0.14(+0.41%)
Sep 24, 2019	33.64	33.73	32.82	33.40	126,807	-0.11(-0.33%)
Sep 23, 2019	32.98	33.52	32.62	33.52	236,146	+0.45(+1.37%)
Sep 20, 2019	33.83	34.04	32.89	33.06	267,437	-0.82(-2.41%)
Sep 19, 2019	34.44	34.63	33.58	33.88	112,443	-0.55(-1.58%)
Sep 18, 2019	35.07	35.07	33.63	34.43	137,269	-0.85(-2.42%)
Sep 17, 2019	36.11	36.12	35.13	35.28	73,629	-0.96(-2.66%)
Sep 16, 2019	36.75	37.03	36.13	36.24	126,628	-0.57(-1.55%)
Sep 13, 2019	36.83	37.04	36.23	36.81	176,023	+0.09(+0.26%)
Sep 12, 2019	37.17	37.17	36.51	36.72	199,502	-0.55(-1.46%)
Sep 11, 2019	36.05	37.31	35.80	37.27	132,587	+1.21(+3.36%)
Sep 10, 2019	35.46	36.48	34.96	36.05	194,800	+0.66(+1.85%)
Sep 09, 2019	36.05	36.13	35.24	35.40	177,166	-0.44(-1.24%)
Sep 06, 2019	36.19	36.30	35.48	35.84	118,287	-0.26(-0.71%)
Sep 05, 2019	36.16	36.58	35.73	36.10	83,955	+0.52(+1.46%)
Sep 04, 2019	35.53	35.71	34.96	35.58	62,469	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.