Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.501 7.508 7.487 7.487 24,689 -0.01(-0.09%)
Sep 29, 2016 7.501 7.528 7.494 7.494 4,759 +0.00(+0.00%)
Sep 28, 2016 7.487 7.548 7.487 7.494 7,240 +0.01(+0.09%)
Sep 27, 2016 7.474 7.494 7.467 7.487 19,405 +0.01(+0.18%)
Sep 26, 2016 7.460 7.521 7.460 7.474 35,722 +0.01(+0.19%)
Sep 23, 2016 7.453 7.487 7.453 7.460 13,008 -0.03(-0.36%)
Sep 22, 2016 7.433 7.487 7.433 7.487 2,413 +0.07(+1.01%)
Sep 21, 2016 7.412 7.439 7.404 7.412 4,868 +0.01(+0.09%)
Sep 20, 2016 7.372 7.440 7.372 7.406 7,806 +0.00(+0.00%)
Sep 19, 2016 7.338 7.487 7.338 7.406 10,509 +0.07(+0.89%)
Sep 16, 2016 7.340 7.340 7.340 7.340 4,523 -0.02(-0.33%)
Sep 15, 2016 7.344 7.419 7.344 7.365 12,491 -0.02(-0.28%)
Sep 14, 2016 7.338 7.412 7.338 7.385 53,106 -0.01(-0.10%)
Sep 13, 2016 7.553 7.553 7.392 7.393 42,289 -0.13(-1.71%)
Sep 12, 2016 7.467 7.541 7.467 7.521 18,476 +0.01(+0.18%)
Sep 09, 2016 7.541 7.541 7.508 7.508 19,344 -0.07(-0.99%)
Sep 08, 2016 7.582 7.582 7.535 7.582 6,080 +0.00(+0.03%)
Sep 07, 2016 7.560 7.621 7.560 7.580 10,550 +0.03(+0.36%)
Sep 06, 2016 7.553 7.600 7.540 7.553 25,335 +0.00(+0.00%)
Sep 02, 2016 7.513 7.553 7.553 7.553 15,675 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.