Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.487 6.534 6.459 6.487 203,239 +0.03(+0.43%)
Aug 30, 2023 6.459 6.478 6.403 6.459 208,746 +0.02(+0.29%)
Aug 29, 2023 6.394 6.441 6.333 6.441 227,715 +0.08(+1.32%)
Aug 28, 2023 6.301 6.357 6.254 6.357 407,843 +0.13(+2.10%)
Aug 25, 2023 6.282 6.310 6.198 6.226 356,474 -0.01(-0.15%)
Aug 24, 2023 6.282 6.291 6.235 6.235 150,735 -0.02(-0.30%)
Aug 23, 2023 6.245 6.254 6.234 6.254 49,265 +0.05(+0.75%)
Aug 22, 2023 6.245 6.245 6.198 6.207 79,596 +0.00(+0.00%)
Aug 21, 2023 6.235 6.235 6.170 6.207 156,733 +0.00(+0.00%)
Aug 18, 2023 6.198 6.249 6.198 6.207 86,267 +0.00(+0.00%)
Aug 17, 2023 6.301 6.301 6.198 6.207 177,669 -0.06(-0.97%)
Aug 16, 2023 6.351 6.351 6.268 6.268 92,916 -0.06(-1.02%)
Aug 15, 2023 6.361 6.370 6.333 6.333 28,768 -0.03(-0.44%)
Aug 14, 2023 6.361 6.361 6.324 6.361 46,528 +0.02(+0.29%)
Aug 11, 2023 6.324 6.351 6.324 6.342 41,812 +0.02(+0.29%)
Aug 10, 2023 6.333 6.361 6.296 6.324 105,033 +0.03(+0.44%)
Aug 09, 2023 6.324 6.333 6.296 6.296 53,922 -0.02(-0.29%)
Aug 08, 2023 6.314 6.314 6.296 6.314 33,134 -0.01(-0.15%)
Aug 07, 2023 6.277 6.361 6.277 6.324 123,185 +0.07(+1.19%)
Aug 04, 2023 6.249 6.296 6.249 6.249 86,496 +0.02(+0.30%)
Aug 03, 2023 6.277 6.277 6.217 6.231 114,668 -0.05(-0.74%)
Aug 02, 2023 6.268 6.296 6.249 6.277 190,151 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.