Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.323 8.342 8.256 8.313 129,278 +0.01(+0.12%)
Aug 30, 2023 8.294 8.351 8.284 8.304 102,999 +0.04(+0.46%)
Aug 29, 2023 8.265 8.361 8.256 8.265 180,772 +0.02(+0.23%)
Aug 28, 2023 8.275 8.323 8.198 8.246 143,479 -0.03(-0.35%)
Aug 25, 2023 8.304 8.323 8.217 8.275 114,307 -0.03(-0.35%)
Aug 24, 2023 8.371 8.371 8.213 8.304 177,978 -0.11(-1.25%)
Aug 23, 2023 8.409 8.457 8.390 8.409 95,945 +0.06(+0.69%)
Aug 22, 2023 8.351 8.409 8.284 8.351 225,021 +0.04(+0.46%)
Aug 21, 2023 8.418 8.428 8.257 8.313 373,089 -0.11(-1.36%)
Aug 18, 2023 8.476 8.505 8.399 8.428 142,746 -0.05(-0.57%)
Aug 17, 2023 8.514 8.558 8.409 8.476 182,544 -0.03(-0.34%)
Aug 16, 2023 8.581 8.600 8.466 8.505 137,610 -0.04(-0.45%)
Aug 15, 2023 8.562 8.610 8.543 8.543 112,178 -0.07(-0.78%)
Aug 14, 2023 8.620 8.629 8.581 8.610 78,745 -0.02(-0.22%)
Aug 11, 2023 8.562 8.658 8.514 8.629 132,120 +0.11(+1.35%)
Aug 10, 2023 8.620 8.677 8.490 8.514 124,595 -0.09(-1.01%)
Aug 09, 2023 8.515 8.658 8.496 8.601 321,974 +0.09(+1.01%)
Aug 08, 2023 8.515 8.525 8.496 8.515 122,617 +0.02(+0.22%)
Aug 07, 2023 8.515 8.539 8.477 8.496 190,835 -0.02(-0.22%)
Aug 04, 2023 8.534 8.572 8.506 8.515 166,891 +0.01(+0.11%)
Aug 03, 2023 8.591 8.599 8.506 8.506 204,841 -0.14(-1.65%)
Aug 02, 2023 8.677 8.687 8.610 8.649 178,926 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.