Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.200 4.200 4.000 4.180 18,699 -0.02(-0.48%)
Aug 28, 2020 4.150 4.285 4.150 4.200 13,500 +0.04(+0.96%)
Aug 27, 2020 4.280 4.280 4.050 4.160 8,039 +0.06(+1.46%)
Aug 26, 2020 4.140 4.390 4.080 4.100 73,080 -0.10(-2.49%)
Aug 25, 2020 4.050 4.300 4.050 4.205 5,774 +0.16(+3.83%)
Aug 24, 2020 4.200 4.220 4.050 4.050 3,447 -0.13(-3.11%)
Aug 21, 2020 4.150 4.200 4.100 4.180 5,400 +0.03(+0.72%)
Aug 20, 2020 4.180 4.220 4.150 4.150 2,363 -0.14(-3.26%)
Aug 19, 2020 4.299 4.299 4.110 4.290 1,891 +0.07(+1.66%)
Aug 18, 2020 4.306 4.350 4.220 4.220 3,995 -0.08(-1.86%)
Aug 17, 2020 4.270 4.300 4.180 4.300 9,070 +0.15(+3.61%)
Aug 14, 2020 4.350 4.350 3.860 4.150 26,900 +0.06(+1.45%)
Aug 13, 2020 4.305 4.305 4.091 4.091 34,351 -0.14(-3.30%)
Aug 12, 2020 4.300 4.500 4.140 4.230 48,588 -0.27(-6.00%)
Aug 11, 2020 4.925 4.925 4.460 4.500 22,305 -0.56(-11.07%)
Aug 10, 2020 5.000 5.060 4.780 5.060 4,492 +0.16(+3.27%)
Aug 07, 2020 4.990 4.990 4.780 4.900 2,800 -0.04(-0.81%)
Aug 06, 2020 4.974 4.974 4.880 4.940 499 -0.07(-1.40%)
Aug 05, 2020 5.170 5.170 4.610 5.010 8,239 +0.14(+2.94%)
Aug 04, 2020 5.130 5.130 4.867 4.867 6,192 -0.38(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.