Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.936 8.990 8.922 8.950 32,721 +0.04(+0.46%)
Aug 30, 2016 8.868 8.936 8.868 8.909 51,918 -0.03(-0.30%)
Aug 29, 2016 9.004 9.004 8.923 8.936 49,446 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.936 8.936 121,782 -0.14(-1.57%)
Aug 25, 2016 9.147 9.157 9.079 9.079 26,582 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.140 9.140 32,574 -0.12(-1.25%)
Aug 23, 2016 9.337 9.337 9.255 9.255 30,399 -0.08(-0.87%)
Aug 22, 2016 9.357 9.357 9.320 9.337 20,897 +0.00(+0.00%)
Aug 19, 2016 9.384 9.384 9.337 9.337 11,681 -0.04(-0.40%)
Aug 18, 2016 9.371 9.377 9.364 9.374 20,538 +0.00(+0.04%)
Aug 17, 2016 9.364 9.391 9.303 9.371 36,210 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.357 17,862 -0.05(-0.51%)
Aug 15, 2016 9.452 9.500 9.398 9.405 22,386 -0.06(-0.65%)
Aug 12, 2016 9.459 9.520 9.452 9.466 15,551 +0.00(+0.00%)
Aug 11, 2016 9.527 9.534 9.439 9.466 27,771 -0.04(-0.43%)
Aug 10, 2016 9.513 9.520 9.500 9.506 13,134 +0.02(+0.21%)
Aug 09, 2016 9.506 9.520 9.479 9.486 14,875 -0.02(-0.16%)
Aug 08, 2016 9.535 9.549 9.481 9.502 11,700 -0.01(-0.14%)
Aug 05, 2016 9.623 9.637 9.515 9.515 21,542 -0.09(-0.99%)
Aug 04, 2016 9.657 9.678 9.603 9.610 19,240 -0.05(-0.56%)
Aug 03, 2016 9.637 9.664 9.617 9.664 19,069 +0.04(+0.42%)
Aug 02, 2016 9.678 9.678 9.610 9.623 13,459 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.