Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.121 7.133 7.133 7.133 19,964 +0.02(+0.34%)
Aug 28, 2014 7.152 7.155 7.103 7.109 7,609 -0.03(-0.42%)
Aug 27, 2014 7.121 7.139 7.103 7.139 35,228 +0.04(+0.51%)
Aug 26, 2014 7.042 7.103 7.067 7.103 22,175 +0.04(+0.51%)
Aug 25, 2014 7.085 7.091 7.036 7.067 49,697 +0.05(+0.78%)
Aug 22, 2014 7.067 7.067 7.006 7.012 9,660 -0.06(-0.86%)
Aug 21, 2014 7.061 7.079 7.061 7.073 32,227 +0.04(+0.60%)
Aug 20, 2014 7.024 7.073 7.012 7.030 51,058 +0.03(+0.43%)
Aug 19, 2014 6.988 7.000 6.952 7.000 6,756 +0.03(+0.43%)
Aug 18, 2014 6.994 6.994 6.964 6.970 15,891 -0.01(-0.17%)
Aug 15, 2014 7.018 7.018 6.946 6.982 17,570 -0.02(-0.34%)
Aug 14, 2014 7.036 7.036 6.988 7.006 13,053 +0.01(+0.08%)
Aug 13, 2014 6.964 7.006 6.964 7.000 16,031 +0.07(+1.02%)
Aug 12, 2014 6.958 6.958 6.921 6.930 21,339 +0.00(+0.03%)
Aug 11, 2014 6.915 6.952 6.903 6.927 20,321 +0.02(+0.26%)
Aug 08, 2014 6.903 6.958 6.897 6.909 6,099 +0.01(+0.09%)
Aug 07, 2014 6.885 6.903 6.885 6.903 14,587 -0.01(-0.19%)
Aug 06, 2014 6.899 6.916 6.881 6.916 12,572 +0.04(+0.61%)
Aug 05, 2014 6.869 6.881 6.827 6.875 17,144 +0.02(+0.26%)
Aug 04, 2014 6.923 6.923 6.845 6.857 38,331 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.