Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Aug 28, 2014	0.0017	0.0018	0.0017	0.0018	656,000	+0.00(+0.00%)
Aug 27, 2014	0.0018	0.0018	0.0018	0.0018	20,000	+0.00(+5.88%)
Aug 26, 2014	0.0017	0.0017	0.0017	0.0017	18,000	-0.00(-10.53%)
Aug 25, 2014	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-5.00%)
Aug 20, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 19, 2014	0.0019	0.0020	0.0019	0.0020	651,000	+0.00(+17.65%)
Aug 18, 2014	0.0017	0.0017	0.0017	0.0017	5,000	-0.00(-10.53%)
Aug 14, 2014		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Aug 12, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 11, 2014	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+11.11%)
Aug 08, 2014		0.0020	0.0020	0.0018	1,250	-0.00(-10.00%)
Aug 07, 2014	0.0017	0.0020	0.0017	0.0020	20,000	+0.00(+0.00%)
Aug 06, 2014	0.0021	0.0021	0.0020	0.0020	215,588	-0.00(-4.76%)
Aug 05, 2014	0.0020	0.0021	0.0020	0.0021	20,000	+0.00(+5.00%)
Aug 04, 2014	0.0020	0.0020	0.0020	0.0020	60,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.