Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,365 +0.01(+0.09%)
Aug 28, 2014 6.279 6.291 6.240 6.279 92,541 +0.03(+0.46%)
Aug 27, 2014 6.251 6.251 6.224 6.251 39,627 +0.03(+0.46%)
Aug 26, 2014 6.222 6.228 6.205 6.222 65,630 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.176 6.205 131,482 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.268 6.279 84,511 -0.01(-0.18%)
Aug 21, 2014 6.273 6.291 6.245 6.291 66,019 +0.02(+0.38%)
Aug 20, 2014 6.228 6.267 6.222 6.267 116,999 +0.02(+0.35%)
Aug 19, 2014 6.228 6.256 6.228 6.245 113,973 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.228 6.239 51,649 +0.01(+0.19%)
Aug 15, 2014 6.239 6.250 6.210 6.228 53,499 -0.02(-0.28%)
Aug 14, 2014 6.228 6.251 6.216 6.245 62,033 +0.02(+0.28%)
Aug 13, 2014 6.228 6.228 6.199 6.228 55,980 +0.00(+0.00%)
Aug 12, 2014 6.245 6.262 6.227 6.228 34,716 +0.00(+0.00%)
Aug 11, 2014 6.268 6.296 6.210 6.228 150,929 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.268 25,687 +0.01(+0.09%)
Aug 07, 2014 6.222 6.296 6.182 6.262 101,040 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.198 91,454 +0.01(+0.09%)
Aug 05, 2014 6.198 6.198 6.180 6.192 56,601 +0.00(+0.00%)
Aug 04, 2014 6.203 6.215 6.175 6.192 60,244 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.