Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.549 5.554 5.533 5.554 22,583 +0.00(+0.00%)
Aug 30, 2012 5.517 5.554 5.502 5.554 12,008 +0.03(+0.57%)
Aug 29, 2012 5.465 5.528 5.465 5.523 10,912 +0.05(+0.96%)
Aug 27, 2012 5.486 5.497 5.470 5.470 35,087 -0.03(-0.48%)
Aug 24, 2012 5.491 5.512 5.491 5.497 8,653 +0.00(+0.00%)
Aug 23, 2012 5.528 5.528 5.497 5.497 6,101 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.502 5.533 34,043 -0.02(-0.38%)
Aug 21, 2012 5.591 5.617 5.554 5.554 25,682 -0.04(-0.66%)
Aug 20, 2012 5.565 5.596 5.554 5.591 12,090 +0.01(+0.19%)
Aug 17, 2012 5.596 5.612 5.554 5.580 8,307 -0.02(-0.37%)
Aug 16, 2012 5.617 5.617 5.538 5.601 29,027 -0.03(-0.56%)
Aug 15, 2012 5.654 5.680 5.617 5.633 19,176 -0.02(-0.28%)
Aug 14, 2012 5.685 5.685 5.591 5.648 18,180 +0.00(+0.00%)
Aug 13, 2012 5.711 5.711 5.633 5.648 19,615 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.685 5.722 7,882 +0.01(+0.18%)
Aug 09, 2012 5.727 5.759 5.641 5.711 15,128 -0.01(-0.25%)
Aug 08, 2012 5.736 5.746 5.689 5.726 35,430 -0.01(-0.18%)
Aug 07, 2012 5.684 5.736 5.671 5.736 33,324 +0.01(+0.16%)
Aug 06, 2012 5.637 5.727 5.626 5.727 16,235 +0.06(+1.03%)
Aug 03, 2012 5.606 5.684 5.606 5.668 17,342 +0.06(+1.12%)
Aug 02, 2012 5.527 5.689 5.527 5.606 31,414 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.