Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.520 6.585 6.500 6.565 90,725 +0.03(+0.46%)
Aug 30, 2012 6.520 6.574 6.500 6.535 179,809 +0.01(+0.23%)
Aug 29, 2012 6.530 6.543 6.485 6.520 158,612 +0.04(+0.69%)
Aug 27, 2012 6.475 6.510 6.460 6.475 131,322 -0.03(-0.54%)
Aug 24, 2012 6.530 6.530 6.465 6.510 202,919 +0.04(+0.62%)
Aug 23, 2012 6.465 6.510 6.460 6.470 353,948 -0.01(-0.23%)
Aug 22, 2012 6.465 6.505 6.465 6.485 352,667 -0.00(-0.08%)
Aug 21, 2012 6.475 6.505 6.475 6.490 326,463 +0.01(+0.23%)
Aug 20, 2012 6.436 6.475 6.436 6.475 119,231 +0.01(+0.23%)
Aug 17, 2012 6.455 6.460 6.441 6.460 109,618 +0.02(+0.39%)
Aug 16, 2012 6.401 6.441 6.399 6.436 95,506 +0.04(+0.62%)
Aug 15, 2012 6.391 6.421 6.386 6.396 54,325 +0.02(+0.39%)
Aug 14, 2012 6.371 6.421 6.361 6.371 118,097 -0.00(-0.08%)
Aug 13, 2012 6.406 6.416 6.361 6.376 78,225 -0.01(-0.16%)
Aug 10, 2012 6.436 6.460 6.386 6.386 96,717 -0.04(-0.62%)
Aug 09, 2012 6.436 6.436 6.406 6.426 94,013 +0.01(+0.16%)
Aug 08, 2012 6.416 6.423 6.396 6.416 157,222 +0.00(+0.00%)
Aug 07, 2012 6.391 6.416 6.371 6.416 174,544 +0.02(+0.31%)
Aug 06, 2012 6.416 6.425 6.396 6.396 150,442 -0.00(-0.08%)
Aug 03, 2012 6.416 6.418 6.381 6.401 151,665 -0.01(-0.23%)
Aug 02, 2012 6.361 6.421 6.361 6.416 178,214 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.