Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.049 5.071 5.028 5.028 156,290 +0.02(+0.34%)
Aug 30, 2010 5.088 5.088 5.002 5.011 200,935 -0.06(-1.26%)
Aug 27, 2010 5.075 5.075 5.023 5.075 54,672 +0.04(+0.76%)
Aug 26, 2010 5.083 5.083 5.023 5.036 136,441 -0.04(-0.84%)
Aug 25, 2010 5.100 5.100 5.019 5.079 73,445 +0.04(+0.76%)
Aug 24, 2010 5.075 5.088 5.041 5.041 79,278 -0.05(-0.92%)
Aug 23, 2010 5.079 5.100 5.032 5.088 217,460 +0.02(+0.42%)
Aug 20, 2010 5.023 5.071 5.023 5.066 97,235 +0.04(+0.77%)
Aug 19, 2010 5.032 5.075 5.023 5.028 85,572 -0.00(-0.09%)
Aug 18, 2010 5.032 5.062 5.015 5.032 90,566 -0.00(-0.01%)
Aug 17, 2010 5.053 5.062 5.032 5.033 188,115 -0.01(-0.23%)
Aug 16, 2010 5.062 5.062 5.006 5.044 159,801 -0.00(-0.09%)
Aug 13, 2010 5.049 5.066 5.023 5.049 109,316 +0.01(+0.17%)
Aug 12, 2010 4.938 5.045 4.921 5.041 214,200 +0.09(+1.90%)
Aug 11, 2010 5.019 5.019 4.946 4.947 169,672 -0.08(-1.54%)
Aug 10, 2010 5.036 5.036 4.985 5.024 145,381 +0.02(+0.35%)
Aug 09, 2010 4.977 5.015 4.964 5.006 148,634 +0.04(+0.86%)
Aug 06, 2010 4.964 4.972 4.934 4.964 129,109 +0.02(+0.43%)
Aug 05, 2010 4.955 4.977 4.930 4.943 138,763 +0.00(+0.00%)
Aug 04, 2010 4.972 5.008 4.938 4.943 216,725 -0.02(-0.43%)
Aug 03, 2010 4.845 4.964 4.845 4.964 266,881 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.