PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.143 7.143 7.050 7.121 33,252 -0.01(-0.10%)
Aug 30, 2017 7.036 7.136 7.036 7.129 17,792 +0.04(+0.55%)
Aug 29, 2017 7.121 7.121 7.068 7.089 8,639 +0.03(+0.46%)
Aug 28, 2017 7.043 7.071 7.021 7.057 12,702 +0.03(+0.48%)
Aug 25, 2017 6.979 7.036 6.979 7.023 17,764 -0.01(-0.07%)
Aug 24, 2017 7.036 7.079 7.029 7.029 8,551 -0.01(-0.20%)
Aug 23, 2017 7.043 7.057 7.043 7.043 6,452 +0.00(+0.00%)
Aug 22, 2017 6.993 7.086 6.993 7.043 12,158 +0.03(+0.41%)
Aug 21, 2017 7.050 7.057 7.000 7.014 4,020 -0.03(-0.41%)
Aug 18, 2017 7.014 7.043 7.000 7.043 21,331 +0.05(+0.72%)
Aug 17, 2017 7.014 7.029 6.979 6.993 9,181 -0.02(-0.31%)
Aug 16, 2017 7.004 7.014 6.979 7.014 17,690 +0.04(+0.51%)
Aug 15, 2017 7.029 7.029 6.964 6.979 10,207 +0.01(+0.10%)
Aug 14, 2017 7.057 7.057 6.971 6.971 13,610 -0.02(-0.31%)
Aug 11, 2017 7.136 7.136 6.980 6.993 9,966 -0.04(-0.61%)
Aug 10, 2017 7.143 7.143 7.007 7.036 21,648 -0.04(-0.61%)
Aug 09, 2017 7.036 7.086 7.036 7.079 8,964 -0.02(-0.28%)
Aug 08, 2017 7.084 7.113 7.077 7.099 6,714 +0.01(+0.13%)
Aug 07, 2017 7.113 7.113 7.089 7.089 1,695 -0.00(-0.03%)
Aug 04, 2017 7.148 7.148 7.081 7.091 12,584 -0.02(-0.30%)
Aug 03, 2017 7.049 7.116 7.042 7.113 10,185 +0.00(+0.06%)
Aug 02, 2017 7.148 7.148 7.056 7.108 4,843 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.