PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.144 7.144 7.051 7.122 33,248 -0.01(-0.10%)
Aug 30, 2017 7.037 7.137 7.037 7.130 17,790 +0.04(+0.55%)
Aug 29, 2017 7.122 7.122 7.069 7.090 8,638 +0.03(+0.46%)
Aug 28, 2017 7.044 7.072 7.022 7.058 12,700 +0.03(+0.48%)
Aug 25, 2017 6.980 7.037 6.980 7.024 17,762 -0.01(-0.07%)
Aug 24, 2017 7.037 7.080 7.030 7.030 8,549 -0.01(-0.20%)
Aug 23, 2017 7.044 7.058 7.044 7.044 6,451 +0.00(+0.00%)
Aug 22, 2017 6.994 7.087 6.994 7.044 12,157 +0.03(+0.41%)
Aug 21, 2017 7.051 7.058 7.001 7.015 4,020 -0.03(-0.41%)
Aug 18, 2017 7.015 7.044 7.001 7.044 21,328 +0.05(+0.72%)
Aug 17, 2017 7.015 7.030 6.980 6.994 9,179 -0.02(-0.31%)
Aug 16, 2017 7.005 7.015 6.980 7.015 17,687 +0.04(+0.51%)
Aug 15, 2017 7.030 7.030 6.965 6.980 10,205 +0.01(+0.10%)
Aug 14, 2017 7.058 7.058 6.972 6.972 13,608 -0.02(-0.31%)
Aug 11, 2017 7.137 7.137 6.981 6.994 9,965 -0.04(-0.61%)
Aug 10, 2017 7.144 7.144 7.008 7.037 21,645 -0.04(-0.61%)
Aug 09, 2017 7.037 7.087 7.037 7.080 8,962 -0.02(-0.28%)
Aug 08, 2017 7.085 7.114 7.078 7.100 6,713 +0.01(+0.13%)
Aug 07, 2017 7.114 7.114 7.090 7.090 1,695 -0.00(-0.03%)
Aug 04, 2017 7.149 7.149 7.082 7.092 12,582 -0.02(-0.30%)
Aug 03, 2017 7.050 7.117 7.043 7.114 10,184 +0.00(+0.06%)
Aug 02, 2017 7.149 7.149 7.057 7.109 4,842 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.