PIMCO New York Municipal Income Fund III (NY: PYN )

8.860 USD +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.940 9.010 8.940 8.970 10,450 +0.07(+0.79%)
Aug 29, 2011 8.950 8.900 8.900 8.900 6,300 -0.03(-0.34%)
Aug 26, 2011 8.900 8.940 8.900 8.930 4,356 +0.04(+0.45%)
Aug 25, 2011 8.890 8.950 8.890 8.890 3,901 +0.00(+0.00%)
Aug 24, 2011 8.850 8.940 8.840 8.890 4,332 +0.00(+0.00%)
Aug 23, 2011 8.900 8.950 8.810 8.890 10,671 -0.01(-0.11%)
Aug 22, 2011 8.930 8.950 8.800 8.900 8,988 +0.00(+0.01%)
Aug 19, 2011 8.860 8.950 8.830 8.899 2,808 +0.02(+0.21%)
Aug 18, 2011 8.850 8.880 8.760 8.880 10,274 -0.01(-0.11%)
Aug 17, 2011 8.880 8.980 8.790 8.890 19,089 +0.01(+0.11%)
Aug 16, 2011 8.930 8.930 8.850 8.880 4,535 -0.07(-0.78%)
Aug 15, 2011 8.910 8.950 8.850 8.950 7,606 +0.04(+0.45%)
Aug 12, 2011 8.990 8.990 8.810 8.910 17,815 -0.09(-1.00%)
Aug 11, 2011 8.740 9.030 8.740 9.000 15,984 +0.20(+2.27%)
Aug 10, 2011 8.730 8.800 8.630 8.800 18,548 +0.03(+0.34%)
Aug 09, 2011 8.900 8.830 8.610 8.770 75,856 -0.08(-0.90%)
Aug 08, 2011 8.900 8.900 8.550 8.850 46,467 -0.10(-1.12%)
Aug 05, 2011 8.910 8.950 8.650 8.950 18,403 +0.03(+0.34%)
Aug 04, 2011 8.980 8.980 8.850 8.920 8,428 -0.10(-1.11%)
Aug 03, 2011 8.820 9.020 8.810 9.020 14,731 +0.21(+2.38%)
Aug 02, 2011 8.880 8.910 8.810 8.810 3,090 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.