Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.160 5.160 5.139 5.160 97,005 +0.01(+0.20%)
Aug 30, 2017 5.165 5.165 5.145 5.150 89,365 -0.01(-0.20%)
Aug 29, 2017 5.124 5.160 5.108 5.160 284,646 +0.03(+0.61%)
Aug 28, 2017 5.139 5.139 5.119 5.129 124,019 -0.01(-0.10%)
Aug 25, 2017 5.134 5.134 5.119 5.134 64,346 +0.01(+0.20%)
Aug 24, 2017 5.119 5.129 5.111 5.124 127,979 +0.01(+0.10%)
Aug 23, 2017 5.108 5.129 5.108 5.119 158,636 +0.00(+0.00%)
Aug 22, 2017 5.108 5.131 5.108 5.119 229,715 +0.02(+0.31%)
Aug 21, 2017 5.098 5.124 5.093 5.103 105,262 -0.01(-0.10%)
Aug 18, 2017 5.098 5.119 5.082 5.108 179,143 +0.03(+0.51%)
Aug 17, 2017 5.129 5.129 5.072 5.082 200,143 -0.04(-0.71%)
Aug 16, 2017 5.150 5.160 5.103 5.119 175,028 -0.01(-0.10%)
Aug 15, 2017 5.132 5.137 5.106 5.124 140,121 +0.00(+0.05%)
Aug 14, 2017 5.147 5.147 5.116 5.121 190,957 +0.01(+0.10%)
Aug 11, 2017 5.049 5.121 5.002 5.116 383,427 +0.04(+0.82%)
Aug 10, 2017 5.147 5.147 5.064 5.075 292,047 -0.07(-1.31%)
Aug 09, 2017 5.147 5.157 5.126 5.142 316,025 -0.01(-0.10%)
Aug 08, 2017 5.173 5.178 5.147 5.147 158,465 -0.03(-0.60%)
Aug 07, 2017 5.178 5.183 5.157 5.178 180,832 +0.00(+0.00%)
Aug 04, 2017 5.199 5.157 5.178 286,331 -0.02(-0.40%)
Aug 03, 2017 5.183 5.209 5.178 5.199 175,351 +0.01(+0.20%)
Aug 02, 2017 5.194 5.194 5.183 5.189 243,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.