Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.110	2.170	2.070	2.130	130,741	-0.01(-0.47%)
Jul 28, 2023	2.100	2.170	2.070	2.140	138,326	+0.08(+3.88%)
Jul 27, 2023	2.070	2.127	2.040	2.060	232,438	+0.01(+0.49%)
Jul 26, 2023	2.040	2.100	2.000	2.050	160,154	+0.01(+0.49%)
Jul 25, 2023	2.150	2.150	2.020	2.040	187,422	-0.08(-3.77%)
Jul 24, 2023	2.220	2.259	2.080	2.120	225,338	-0.11(-4.93%)
Jul 21, 2023	2.290	2.330	2.220	2.230	225,896	-0.04(-1.76%)
Jul 20, 2023	2.350	2.350	2.235	2.270	202,988	-0.06(-2.58%)
Jul 19, 2023	2.440	2.440	2.310	2.330	252,978	-0.10(-4.12%)
Jul 18, 2023	2.470	2.490	2.410	2.430	109,905	-0.05(-2.02%)
Jul 17, 2023	2.420	2.550	2.400	2.480	224,969	+0.05(+2.06%)
Jul 14, 2023	2.530	2.530	2.380	2.430	239,971	-0.11(-4.33%)
Jul 13, 2023	2.420	2.550	2.400	2.540	193,803	+0.13(+5.39%)
Jul 12, 2023	2.400	2.450	2.350	2.410	192,869	+0.03(+1.26%)
Jul 11, 2023	2.510	2.510	2.335	2.380	231,435	-0.16(-6.30%)
Jul 10, 2023	2.480	2.600	2.440	2.540	225,954	+0.06(+2.42%)
Jul 07, 2023	2.400	2.560	2.390	2.480	184,416	+0.07(+2.90%)
Jul 06, 2023	2.400	2.440	2.330	2.410	225,737	-0.08(-3.21%)
Jul 05, 2023	2.360	2.530	2.310	2.490	199,011	+0.09(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.