Indicators

Neurometrix Inc (NQ: NURO )

3.980 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9490	0.9490	0.9128	0.9200	98,424	+0.03(+2.87%)
Jul 28, 2023	0.9000	0.9300	0.8808	0.8943	77,189	-0.02(-1.73%)
Jul 27, 2023	0.9725	0.9800	0.9002	0.9100	120,203	-0.07(-6.97%)
Jul 26, 2023	0.9710	0.9800	0.9301	0.9782	33,264	+0.01(+0.78%)
Jul 25, 2023	0.9775	0.9850	0.9650	0.9706	37,722	-0.01(-0.86%)
Jul 24, 2023	0.9700	0.9798	0.9620	0.9790	83,181	+0.02(+1.98%)
Jul 21, 2023	0.9662	0.9730	0.9600	0.9600	17,606	-0.00(-0.15%)
Jul 20, 2023	0.9800	0.9800	0.9300	0.9614	45,246	-0.01(-0.90%)
Jul 19, 2023	0.9400	0.9929	0.9300	0.9701	61,083	+0.03(+3.20%)
Jul 18, 2023	0.9510	0.9519	0.9130	0.9400	59,995	+0.00(+0.33%)
Jul 17, 2023	0.9600	0.9600	0.9300	0.9369	19,497	+0.01(+0.74%)
Jul 14, 2023	0.9600	0.9601	0.9300	0.9300	34,010	-0.01(-1.06%)
Jul 13, 2023	0.9200	0.9500	0.9183	0.9400	71,850	+0.01(+1.08%)
Jul 12, 2023	0.9401	0.9452	0.9102	0.9300	59,684	-0.01(-0.93%)
Jul 11, 2023	0.9200	0.9500	0.9072	0.9387	140,223	+0.01(+1.44%)
Jul 10, 2023	0.9100	0.9750	0.9100	0.9254	30,162	+0.01(+0.58%)
Jul 07, 2023	0.9000	0.9670	0.9000	0.9201	97,795	-0.01(-0.83%)
Jul 06, 2023	0.9600	0.9700	0.9201	0.9278	39,011	-0.05(-4.67%)
Jul 05, 2023	1.000	1.000	0.9602	0.9733	13,624	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.