Indicators

Twist Bioscience Corp (NQ: TWST )

31.96 +0.73 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.83	25.22	24.18	24.34	942,677	-0.65(-2.60%)
Jul 28, 2023	25.75	25.88	24.07	24.99	1,233,871	+0.12(+0.48%)
Jul 27, 2023	27.08	27.36	24.42	24.87	945,475	-1.70(-6.40%)
Jul 26, 2023	25.11	26.86	25.00	26.57	795,820	+1.18(+4.65%)
Jul 25, 2023	25.21	25.96	25.01	25.39	446,627	+0.30(+1.20%)
Jul 24, 2023	25.03	25.61	24.34	25.09	765,747	-0.02(-0.08%)
Jul 21, 2023	23.95	25.69	23.40	25.11	959,967	+1.70(+7.26%)
Jul 20, 2023	25.66	26.06	23.14	23.41	1,307,773	-2.60(-10.00%)
Jul 19, 2023	25.26	27.09	25.18	26.01	1,024,245	+0.93(+3.71%)
Jul 18, 2023	24.19	25.42	24.15	25.08	723,982	+0.91(+3.76%)
Jul 17, 2023	23.36	24.28	23.04	24.17	770,768	+0.87(+3.73%)
Jul 14, 2023	23.54	24.17	22.80	23.30	1,039,361	-0.07(-0.30%)
Jul 13, 2023	23.60	24.17	22.50	23.37	1,427,104	+0.16(+0.69%)
Jul 12, 2023	21.66	23.27	21.60	23.21	1,936,978	+2.44(+11.75%)
Jul 11, 2023	21.52	21.97	20.52	20.77	1,117,285	-0.64(-2.99%)
Jul 10, 2023	19.43	21.64	19.21	21.41	1,415,467	+1.91(+9.79%)
Jul 07, 2023	19.45	19.97	19.38	19.50	596,487	+0.16(+0.83%)
Jul 06, 2023	19.03	19.46	18.67	19.34	917,559	-0.31(-1.58%)
Jul 05, 2023	19.82	20.11	19.34	19.65	647,017	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.