Indicators

Manchester United Ltd (NY: MANU )

16.20 -0.24 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.42	22.64	22.08	22.16	823,006	-0.36(-1.60%)
Jul 28, 2023	22.17	22.70	22.05	22.52	901,525	+0.51(+2.32%)
Jul 27, 2023	22.37	22.45	21.90	22.01	485,837	-0.26(-1.17%)
Jul 26, 2023	22.23	22.53	22.10	22.27	856,107	-0.04(-0.18%)
Jul 25, 2023	22.02	22.51	21.83	22.31	777,244	+0.05(+0.22%)
Jul 24, 2023	21.70	22.26	21.37	22.26	927,263	+0.64(+2.96%)
Jul 21, 2023	22.01	22.05	21.34	21.62	1,300,891	-0.33(-1.50%)
Jul 20, 2023	21.91	22.24	21.64	21.95	897,747	-0.12(-0.54%)
Jul 19, 2023	23.55	23.84	21.78	22.07	2,997,750	-1.57(-6.64%)
Jul 18, 2023	23.74	24.58	23.48	23.64	1,066,187	-0.01(-0.04%)
Jul 17, 2023	22.80	24.23	22.40	23.65	1,942,387	+0.73(+3.18%)
Jul 14, 2023	22.95	23.22	22.79	22.92	914,063	-0.03(-0.13%)
Jul 13, 2023	23.10	23.28	22.50	22.95	757,101	+0.03(+0.13%)
Jul 12, 2023	22.75	22.93	22.38	22.92	973,568	+0.17(+0.75%)
Jul 11, 2023	23.24	23.50	22.53	22.75	1,077,976	-0.43(-1.86%)
Jul 10, 2023	24.09	24.21	22.98	23.18	1,208,349	-1.08(-4.45%)
Jul 07, 2023	24.21	24.55	23.95	24.26	1,007,027	-0.05(-0.21%)
Jul 06, 2023	24.12	24.55	23.54	24.31	1,343,301	-0.15(-0.61%)
Jul 05, 2023	24.43	25.09	24.31	24.46	2,041,999	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.