Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.41	24.43	24.01	24.41	35,649	+0.18(+0.74%)
Jul 28, 2022	24.60	24.60	24.11	24.23	17,701	-0.32(-1.29%)
Jul 27, 2022	24.30	25.00	23.84	24.55	23,912	+0.07(+0.27%)
Jul 26, 2022	24.71	25.04	24.48	24.48	11,563	-0.20(-0.80%)
Jul 25, 2022	24.57	24.84	24.57	24.68	42,278	+0.27(+1.11%)
Jul 22, 2022	24.55	24.70	24.27	24.41	48,002	+0.03(+0.12%)
Jul 21, 2022	24.47	24.70	24.10	24.38	35,634	-0.09(-0.38%)
Jul 20, 2022	24.02	24.71	23.52	24.47	62,126	+1.25(+5.39%)
Jul 19, 2022	22.71	23.49	22.70	23.22	33,116	+0.43(+1.89%)
Jul 18, 2022	22.47	22.93	22.47	22.79	34,950	+0.36(+1.63%)
Jul 15, 2022	21.99	22.50	21.78	22.42	28,907	+0.68(+3.14%)
Jul 14, 2022	21.94	21.94	21.45	21.74	16,579	-0.30(-1.36%)
Jul 13, 2022	22.26	22.41	22.00	22.04	5,641	-0.32(-1.42%)
Jul 12, 2022	22.42	22.55	22.33	22.36	5,287	-0.07(-0.33%)
Jul 11, 2022	22.41	22.57	22.27	22.43	17,902	+0.03(+0.13%)
Jul 08, 2022	22.31	22.68	22.20	22.41	17,706	+0.18(+0.80%)
Jul 07, 2022	22.41	22.70	22.15	22.23	19,516	-0.18(-0.79%)
Jul 06, 2022	22.55	22.98	22.40	22.41	25,317	-0.39(-1.72%)
Jul 05, 2022	22.69	22.90	22.55	22.80	15,762	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.