Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.45	13.97	13.00	13.45	42,711	+0.10(+0.75%)
Jul 28, 2022	12.50	13.61	12.38	13.35	72,401	+0.97(+7.86%)
Jul 27, 2022	11.94	12.38	11.78	12.38	23,348	+0.56(+4.76%)
Jul 26, 2022	12.12	12.23	11.59	11.81	44,524	-0.49(-3.94%)
Jul 25, 2022	11.59	12.44	11.52	12.30	29,918	+0.50(+4.24%)
Jul 22, 2022	12.50	12.75	11.50	11.80	45,302	-0.59(-4.80%)
Jul 21, 2022	12.99	12.99	12.25	12.39	34,664	-0.46(-3.60%)
Jul 20, 2022	12.37	13.00	12.26	12.86	50,983	+0.65(+5.37%)
Jul 19, 2022	11.75	12.47	11.50	12.20	49,060	+0.71(+6.15%)
Jul 18, 2022	11.50	12.13	11.38	11.49	104,995	-0.01(-0.04%)
Jul 15, 2022	11.96	11.96	11.00	11.50	97,397	+0.36(+3.25%)
Jul 14, 2022	11.71	12.00	11.01	11.14	64,158	-0.89(-7.36%)
Jul 13, 2022	10.94	12.21	10.75	12.02	57,910	+0.39(+3.31%)
Jul 12, 2022	11.12	12.00	11.12	11.64	40,864	+0.23(+1.99%)
Jul 11, 2022	12.38	12.90	11.38	11.41	90,925	-0.86(-7.01%)
Jul 08, 2022	12.75	12.75	12.00	12.27	93,087	+0.17(+1.40%)
Jul 07, 2022	11.00	12.25	10.77	12.10	87,430	+0.76(+6.75%)
Jul 06, 2022	11.23	12.00	10.75	11.34	99,659	+0.29(+2.63%)
Jul 05, 2022	10.00	11.15	10.00	11.04	81,844	+0.78(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.