Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.020 2.080 1.960 1.980 105,100 -0.04(-1.98%)
Jul 30, 2020 2.090 2.090 1.930 2.020 146,997 -0.05(-2.42%)
Jul 29, 2020 2.040 2.140 2.040 2.070 328,252 +0.02(+0.98%)
Jul 28, 2020 2.080 2.170 2.050 2.050 413,135 -0.05(-2.38%)
Jul 27, 2020 2.090 2.190 2.020 2.100 970,694 +0.13(+6.60%)
Jul 24, 2020 1.980 1.980 1.920 1.970 132,900 +0.01(+0.51%)
Jul 23, 2020 2.000 2.040 1.940 1.960 223,253 -0.08(-3.92%)
Jul 22, 2020 2.050 2.120 2.010 2.040 176,399 -0.01(-0.49%)
Jul 21, 2020 2.060 2.140 2.010 2.050 270,383 +0.01(+0.49%)
Jul 20, 2020 2.080 2.080 1.970 2.040 209,663 -0.04(-1.92%)
Jul 17, 2020 2.000 2.125 2.000 2.080 335,500 +0.10(+5.05%)
Jul 16, 2020 2.000 2.030 1.970 1.980 139,397 -0.02(-1.00%)
Jul 15, 2020 1.940 2.030 1.940 2.000 206,715 +0.03(+1.52%)
Jul 14, 2020 1.970 1.970 1.820 1.970 276,983 +0.00(+0.00%)
Jul 13, 2020 2.070 2.090 1.900 1.970 662,390 -0.12(-5.74%)
Jul 10, 2020 2.240 2.250 2.060 2.090 833,900 -0.16(-7.11%)
Jul 09, 2020 2.200 2.450 2.050 2.250 2,734,991 +0.02(+0.90%)
Jul 08, 2020 2.090 2.290 2.060 2.230 1,140,742 +0.14(+6.70%)
Jul 07, 2020 2.090 2.110 1.980 2.090 424,726 -0.03(-1.42%)
Jul 06, 2020 2.200 2.360 2.090 2.120 854,390 +0.01(+0.47%)
Jul 02, 2020 2.130 2.220 2.030 2.110 416,700 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.